Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
INDG-R-A : Historical prices
Filter
Company:
INDUSTROGRADNJA GRUPA D.D.
Ticker
:
INDG-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/16/13
11.05
9.42
9.49
-21.10%
-20.52%
119
1,130
9.42
11.05
9.42
11.94
2
11/19/13
8.63
8.63
8.63
-18.75%
-18.75%
20
173
8.63
8.63
7.98
10.62
3
10/29/13
7.96
7.96
7.96
-7.69%
-15.63%
20
159
7.96
7.96
7.96
9.29
4
07/10/13
18.06
18.06
18.06
-14.91%
-14.91%
16
289
18.06
18.06
18.06
20.55
5
10/16/13
8.66
8.63
8.63
-13.32%
-13.30%
76
656
8.63
8.66
7.15
8.63
6
07/30/13
14.04
12.87
13.09
-10.19%
-12.71%
2,775
36,326
12.75
14.04
12.43
13.27
7
05/07/14
11.95
11.28
11.65
-15.00%
-12.20%
205
2,389
11.28
11.95
11.28
13.27
8
07/29/13
15.93
14.33
15.00
-14.96%
-11.03%
1,703
25,539
14.33
15.93
14.01
15.26
9
02/11/14
14.88
14.88
14.88
-17.56%
-10.21%
1
15
14.88
14.88
14.88
17.70
10
04/25/14
11.95
11.95
11.95
-10.00%
-10.00%
50
597
11.95
11.95
11.95
13.27
11
09/06/13
11.05
11.05
11.05
-0.94%
-9.69%
15
166
11.05
11.05
11.05
12.21
12
12/23/13
12.62
12.62
12.62
-10.13%
-9.44%
10
126
12.62
12.62
12.62
14.59
13
08/20/13
11.95
11.95
11.97
-9.06%
-8.91%
129
1,544
11.95
12.01
11.28
13.14
14
07/19/13
18.07
18.07
18.07
-12.09%
-8.47%
18
325
18.07
18.07
18.07
21.20
15
01/22/14
15.93
15.93
15.93
-13.04%
-7.82%
35
557
15.93
15.93
14.60
17.96
16
03/12/14
13.41
13.27
13.07
-4.76%
-6.25%
125
1,633
11.95
13.41
11.95
15.79
17
06/19/13
19.91
21.22
20.04
-0.68%
-6.20%
10
200
19.91
21.22
17.26
21.22
18
07/25/13
17.04
16.99
16.99
-5.98%
-5.96%
810
13,763
16.99
17.04
16.59
17.85
19
08/02/13
12.81
12.77
12.80
-7.48%
-5.27%
55
704
12.77
12.81
11.53
12.77
20
12/04/13
11.28
11.28
11.28
-5.56%
-5.16%
10
113
11.28
11.28
10.62
11.28
21
08/13/13
12.00
12.00
12.00
-4.40%
-4.40%
11
132
12.00
12.00
12.00
12.61
22
01/24/14
14.60
14.60
14.60
-4.35%
-4.34%
108
1,577
14.60
14.60
14.60
17.24
23
01/23/14
15.26
15.26
15.26
-4.17%
-4.17%
77
1,175
15.26
15.26
14.60
16.58
24
05/20/13
15.40
15.26
15.27
-4.17%
-4.12%
230
3,512
15.26
15.40
14.67
17.11
25
03/07/14
13.94
13.94
13.94
-4.55%
-3.83%
28
390
13.94
13.94
13.94
15.92
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
33.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
