| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/21/14 | 15.79 |
18.32
|
17.28
| 25.45% | 18.35% | 1,042 | 18,004 | 15.79 | 19.11 | 15.40 | 18.31 |
|
2
| 01/10/14 | 13.27 |
14.60
|
14.51
| 18.57% | 17.85% | 258 | 3,744 | 13.27 | 14.60 | 13.27 | 14.60 |
|
3
| 11/07/13 | 9.29 |
10.62
|
10.12
| 21.20% | 15.48% | 209 | 2,114 | 9.29 | 10.62 | 8.10 | 10.62 |
|
4
| 11/21/13 | 9.95 |
9.95
|
9.95
| 15.38% | 15.38% | 83 | 826 | 9.95 | 9.95 | 8.23 | 10.22 |
|
5
| 06/11/13 | 21.36 |
21.36
|
21.36
| 0.61% | 14.67% | 24 | 513 | 21.36 | 21.37 | 17.92 | 21.36 |
|
6
| 05/12/14 | 13.27 |
13.27
|
13.27
| 17.65% | 13.90% | 80 | 1,062 | 13.27 | 13.27 | 13.27 | 14.99 |
|
7
| 02/03/14 | 16.09 |
18.05
|
16.57
| 23.62% | 13.47% | 235 | 3,894 | 16.09 | 18.05 | 14.73 | 18.05 |
|
8
| 05/22/13 | 16.57 |
17.04
|
16.63
| 14.63% | 13.03% | 133 | 2,212 | 16.57 | 17.04 | 15.40 | 17.04 |
|
9
| 12/02/13 | 11.81 |
11.95
|
11.89
| 12.50% | 11.97% | 105 | 1,249 | 11.81 | 11.95 | 10.62 | 13.27 |
|
10
| 04/29/14 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 443 | 5,879 | 13.27 | 13.27 | 11.95 | 15.26 |
|
11
| 10/31/13 | 8.76 |
8.76
|
8.76
| 10.00% | 10.00% | 20 | 175 | 8.76 | 8.76 | 8.76 | 9.29 |
|
12
| 08/19/13 | 13.14 |
13.14
|
13.14
| 9.96% | 9.59% | 15 | 197 | 13.14 | 13.14 | 11.95 | 13.14 |
|
13
| 07/11/13 | 18.58 |
20.55
|
19.74
| 13.84% | 9.34% | 34 | 671 | 18.58 | 20.55 | 18.05 | 20.55 |
|
14
| 09/11/13 | 11.94 |
11.94
|
11.94
| 8.13% | 8.13% | 20 | 239 | 11.94 | 11.94 | 11.05 | 11.94 |
|
15
| 10/21/13 | 9.29 |
9.29
|
9.29
| 7.68% | 7.68% | 6 | 56 | 9.29 | 9.29 | 7.96 | 9.29 |
|
16
| 06/24/13 | 21.22 |
21.22
|
21.22
| 0.00% | 5.88% | 3 | 64 | 21.22 | 21.22 | | |
|
17
| 12/16/13 | 14.02 |
14.04
|
14.03
| 5.80% | 5.82% | 260 | 3,649 | 14.02 | 14.04 | 12.61 | 14.04 |
|
18
| 12/11/13 | 12.61 |
12.61
|
12.61
| 5.56% | 5.54% | 100 | 1,261 | 12.61 | 12.61 | 11.16 | 13.27 |
|
19
| 11/22/13 | 9.95 |
10.62
|
10.49
| 6.67% | 5.37% | 140 | 1,468 | 9.95 | 10.62 | 8.77 | 12.87 |
|
20
| 12/12/13 | 13.26 |
13.26
|
13.26
| 5.19% | 5.17% | 82 | 1,087 | 13.26 | 13.26 | 11.40 | 13.26 |
|
21
| 12/09/13 | 11.28 |
11.95
|
11.84
| 5.88% | 4.94% | 25 | 296 | 11.28 | 11.95 | 10.75 | 11.95 |
|
22
| 11/11/13 | 10.61 |
10.62
|
10.62
| 0.01% | 4.93% | 15 | 159 | 10.61 | 10.62 | 8.64 | 10.62 |
|
23
| 09/23/13 | 9.95 |
9.95
|
9.95
| 5.63% | 4.38% | 20 | 199 | 9.95 | 9.95 | 8.63 | 10.35 |
|
24
| 06/05/13 | 18.78 |
19.24
|
18.64
| -17.13% | 3.41% | 475 | 8,852 | 18.58 | 19.24 | 19.24 | 20.72 |
|
25
| 09/03/13 | 12.34 |
12.34
|
12.34
| 3.34% | 3.34% | 77 | 950 | 12.34 | 12.34 | 11.55 | 12.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|