| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/04/13 | 17.92 |
23.22
|
18.02
| 29.62% | 0.70% | 2,552 | 45,988 | 17.92 | 23.22 | 18.58 | 23.22 |
|
2
| 07/30/13 | 14.04 |
12.87
|
13.09
| -10.19% | -12.71% | 2,775 | 36,326 | 12.75 | 14.04 | 12.43 | 13.27 |
|
3
| 07/29/13 | 15.93 |
14.33
|
15.00
| -14.96% | -11.03% | 1,703 | 25,539 | 14.33 | 15.93 | 14.01 | 15.26 |
|
4
| 01/21/14 | 15.79 |
18.32
|
17.28
| 25.45% | 18.35% | 1,042 | 18,004 | 15.79 | 19.11 | 15.40 | 18.31 |
|
5
| 07/25/13 | 17.04 |
16.99
|
16.99
| -5.98% | -5.96% | 810 | 13,763 | 16.99 | 17.04 | 16.59 | 17.85 |
|
6
| 06/05/13 | 18.78 |
19.24
|
18.64
| -17.13% | 3.41% | 475 | 8,852 | 18.58 | 19.24 | 19.24 | 20.72 |
|
7
| 02/14/14 | 15.40 |
15.26
|
15.27
| 0.00% | 0.07% | 520 | 7,942 | 15.26 | 15.40 | 15.26 | 15.66 |
|
8
| 05/31/13 | 17.75 |
17.89
|
17.91
| 1.66% | 1.70% | 377 | 6,751 | 17.75 | 17.92 | 16.86 | 17.89 |
|
9
| 02/13/14 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 437 | 6,670 | 15.26 | 15.26 | 15.26 | 16.46 |
|
10
| 08/01/13 | 13.27 |
13.80
|
13.51
| 7.21% | 3.19% | 440 | 5,944 | 13.27 | 13.82 | 12.81 | 13.80 |
|
11
| 04/29/14 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 443 | 5,879 | 13.27 | 13.27 | 11.95 | 15.26 |
|
12
| 06/03/13 | 17.78 |
17.92
|
17.90
| 0.14% | -0.06% | 292 | 5,226 | 17.78 | 17.92 | 16.73 | 17.92 |
|
13
| 06/06/13 | 18.58 |
19.91
|
18.60
| 3.45% | -0.21% | 273 | 5,077 | 18.58 | 19.91 | 18.58 | 20.97 |
|
14
| 05/14/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.01% | 378 | 5,017 | 13.27 | 13.27 | 13.27 | 14.72 |
|
15
| 02/03/14 | 16.09 |
18.05
|
16.57
| 23.62% | 13.47% | 235 | 3,894 | 16.09 | 18.05 | 14.73 | 18.05 |
|
16
| 01/10/14 | 13.27 |
14.60
|
14.51
| 18.57% | 17.85% | 258 | 3,744 | 13.27 | 14.60 | 13.27 | 14.60 |
|
17
| 12/16/13 | 14.02 |
14.04
|
14.03
| 5.80% | 5.82% | 260 | 3,649 | 14.02 | 14.04 | 12.61 | 14.04 |
|
18
| 10/23/13 | 9.29 |
8.63
|
9.44
| -7.13% | 1.61% | 385 | 3,634 | 8.63 | 10.62 | 8.30 | 9.29 |
|
19
| 08/14/13 | 12.10 |
11.95
|
11.99
| -0.48% | -0.13% | 300 | 3,597 | 11.95 | 12.10 | 11.95 | 12.61 |
|
20
| 05/20/13 | 15.40 |
15.26
|
15.27
| -4.17% | -4.12% | 230 | 3,512 | 15.26 | 15.40 | 14.67 | 17.11 |
|
21
| 05/21/13 | 14.87 |
14.87
|
14.71
| -2.60% | -3.64% | 217 | 3,193 | 14.60 | 14.87 | 15.26 | 16.57 |
|
22
| 02/18/14 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 175 | 2,671 | 15.26 | 15.26 | 14.73 | 16.97 |
|
23
| 09/17/13 | 9.58 |
9.42
|
9.54
| 0.00% | 0.46% | 276 | 2,632 | 9.42 | 9.58 | 7.96 | 11.28 |
|
24
| 04/30/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 190 | 2,522 | 13.27 | 13.27 | 11.95 | 13.27 |
|
25
| 01/14/14 | 14.60 |
14.60
|
14.60
| 0.00% | 0.61% | 172 | 2,511 | 14.60 | 14.60 | 11.95 | 14.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|