INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/137.96 7.96 7.96 -7.69%-15.63%201597.967.967.969.29
2 11/19/138.63 8.63 8.63 -18.75%-18.75%201738.638.637.9810.62
3 10/17/138.63 8.63 8.63 0.00%-0.03%675788.638.637.179.29
4 10/16/138.66 8.63 8.63 -13.32%-13.30%766568.638.667.158.63
5 10/31/138.76 8.76 8.76 10.00%10.00%201758.768.768.769.29
6 10/21/139.29 9.29 9.29 7.68%7.68%6569.299.297.969.29
7 09/17/139.58 9.42 9.54 0.00%0.46%2762,6329.429.587.9611.28
8 09/27/139.95 9.95 9.95 -0.01%-0.01%908969.959.958.6410.48
9 11/21/139.95 9.95 9.95 15.38%15.38%838269.959.958.2310.22
10 09/23/139.95 9.95 9.95 5.63%4.38%201999.959.958.6310.35
11 11/07/139.29 10.62 10.12 21.20%15.48%2092,1149.2910.628.1010.62
12 11/22/139.95 10.62 10.49 6.67%5.37%1401,4689.9510.628.7712.87
13 11/13/1310.62 10.62 10.62 0.00%0.02%991,05110.6210.629.2911.94
14 11/11/1310.61 10.62 10.62 0.01%4.93%1515910.6110.628.6410.62
15 10/23/139.29 8.63 9.44 -7.13%1.61%3853,6348.6310.628.309.29
16 11/29/1310.63 10.62 10.62 -0.13%-1.74%3638210.6210.6310.6211.81
17 11/27/1310.88 10.63 10.81 0.13%3.07%1415110.6310.8810.6311.95
18 09/16/1311.05 9.42 9.49 -21.10%-20.52%1191,1309.4211.059.4211.94
19 09/06/1311.05 11.05 11.05 -0.94%-9.69%1516611.0511.0511.0512.21
20 12/04/1311.28 11.28 11.28 -5.56%-5.16%1011311.2811.2810.6211.28
21 09/11/1311.94 11.94 11.94 8.13%8.13%2023911.9411.9411.0511.94
22 08/30/1311.94 11.94 11.94 0.00%0.00%1011911.9411.9411.4113.27
23 08/26/1311.94 11.94 11.94 -0.03%-0.20%1001,19411.9411.9411.9513.01
24 05/07/1411.95 11.28 11.65 -15.00%-12.20%2052,38911.2811.9511.2813.27
25 04/28/1411.95 11.95 11.95 0.00%0.00%1351,61311.9511.9511.9513.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook