INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/1414.88 14.88 14.88 -17.56%-10.21%11514.8814.8814.8817.70
2 06/24/1321.22 21.22 21.22 0.00%5.88%36421.2221.22  
3 05/27/1317.53 17.53 17.53 1.62%2.03%58817.5317.5315.9417.63
4 10/21/139.29 9.29 9.29 7.68%7.68%6569.299.297.969.29
5 05/02/1413.27 13.27 13.27 0.00%0.00%1013313.2713.2711.9515.26
6 01/17/1414.60 14.60 14.60 -0.01%-0.01%1014614.6014.6011.6914.60
7 12/27/1312.24 12.24 12.24 -2.98%-2.98%1012212.2412.2412.2414.47
8 12/23/1312.62 12.62 12.62 -10.13%-9.44%1012612.6212.6212.6214.59
9 12/04/1311.28 11.28 11.28 -5.56%-5.16%1011311.2811.2810.6211.28
10 08/30/1311.94 11.94 11.94 0.00%0.00%1011911.9411.9411.4113.27
11 06/19/1319.91 21.22 20.04 -0.68%-6.20%1020019.9121.2217.2621.22
12 08/13/1312.00 12.00 12.00 -4.40%-4.40%1113212.0012.0012.0012.61
13 05/23/1317.05 17.25 17.18 1.25%3.34%1220617.0517.2515.9317.25
14 11/27/1310.88 10.63 10.81 0.13%3.07%1415110.6310.8810.6311.95
15 11/11/1310.61 10.62 10.62 0.01%4.93%1515910.6110.628.6410.62
16 09/06/1311.05 11.05 11.05 -0.94%-9.69%1516611.0511.0511.0512.21
17 08/19/1313.14 13.14 13.14 9.96%9.59%1519713.1413.1411.9513.14
18 07/10/1318.06 18.06 18.06 -14.91%-14.91%1628918.0618.0618.0620.55
19 07/19/1318.07 18.07 18.07 -12.09%-8.47%1832518.0718.0718.0721.20
20 01/20/1414.60 14.60 14.60 0.01%0.01%1927714.6014.6011.6914.60
21 03/03/1414.73 14.73 14.73 -3.46%-3.46%2029514.7314.7313.4115.93
22 11/19/138.63 8.63 8.63 -18.75%-18.75%201738.638.637.9810.62
23 10/31/138.76 8.76 8.76 10.00%10.00%201758.768.768.769.29
24 10/29/137.96 7.96 7.96 -7.69%-15.63%201597.967.967.969.29
25 09/23/139.95 9.95 9.95 5.63%4.38%201999.959.958.6310.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook