HEFA-R-A : Historical prices
FilterFilter   Company: HELIOS FAROS D.D.  Ticker: HEFA-R-A (ZSE: HEFA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/26/23  0.03 0.03 -95.07%-95.71%2910.030.03  
2 03/17/150.07 0.07 0.07 -49.96%-49.96%2720.070.070.070.46
3 03/16/150.13 0.13 0.13 0.00%0.00%1,1161480.130.130.130.46
4 03/12/150.13 0.13 0.13 -99.78%-99.78%180240.130.13 0.13
5 04/13/150.53 0.53 0.53 -60.00%-60.00%26,00013,8030.530.53  
6 04/07/150.66 0.66 0.66 0.00%0.00%29190.660.660.661.33
7 03/30/150.66 0.66 0.66 0.00%0.00%1991320.660.660.665.18
8 03/19/150.66 0.66 0.66 899.40%899.40%110.660.660.010.66
9 05/24/230.71 0.70 0.70 -1.41%-1.41%1,1448030.700.71  
10 06/16/230.71 0.71 0.71 -29.00%-29.00%7004970.710.71  
11 05/29/230.71 0.71 0.71 1,957.97%2,266.67%29210.710.71  
12 05/23/230.71 0.71 0.71 -13.41%-14.46%1,0007100.710.71  
13 06/23/230.72 0.72 0.72 1.41%1.41%8115840.720.72  
14 11/03/220.80 0.80 0.80 0.00%0.00%32250.800.80  
15 10/26/220.80 0.80 0.80 -23.57%-2.76%3,4952,7830.800.80  
16 10/19/220.80 0.80 0.80 -25.00%-25.00%3,5272,8090.800.80  
17 07/24/230.80 0.80 0.80 -23.81%-23.81%1,0008000.800.80  
18 11/04/220.81 0.81 0.81 1.67%1.67%2992420.810.81  
19 10/24/220.82 1.04 0.82 30.84%2.84%5054130.821.04  
20 03/09/230.82 0.82 0.82 -22.64%-22.64%7426080.820.82  
21 05/03/230.86 0.82 0.83 -4.65%-3.49%6905690.820.86  
22 07/04/230.85 0.85 0.85 18.06%18.06%2001700.850.85  
23 04/28/230.86 0.86 0.86 4.88%4.88%5804990.860.86  
24 11/25/220.89 0.89 0.89 -15.72%-15.72%4093640.890.89  
25 12/13/230.74 0.95 0.89 -5.00%-11.00%1,0519400.740.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook