| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/28/07 | |
63.71
|
60.92
| 11.63% | 6.75% | 311 | 18,946 | 59.46 | 63.71 | 59.73 | 63.71 |
|
2
| 12/31/07 | |
63.71
|
62.55
| 0.00% | 2.67% | 329 | 20,578 | 59.73 | 63.71 | | 63.57 |
|
3
| 01/14/08 | |
59.73
|
59.70
| 0.00% | 0.01% | 371 | 22,150 | 59.59 | 59.73 | 59.73 | 63.57 |
|
4
| 01/15/08 | |
59.73
|
59.73
| 0.00% | 0.04% | 9 | 538 | 59.73 | 59.73 | | 63.44 |
|
5
| 06/18/08 | 62.38 |
62.38
|
62.38
| 4.44% | 4.44% | 20 | 1,248 | 62.38 | 62.38 | | 62.38 |
|
6
| 01/08/08 | |
59.73
|
59.70
| 0.00% | -0.04% | 250 | 14,925 | 58.40 | 59.73 | | 62.38 |
|
7
| 09/03/08 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 5 | 312 | 62.38 | 62.38 | | 62.38 |
|
8
| 11/27/08 | 61.72 |
61.72
|
61.72
| -1.06% | -1.06% | 10 | 617 | 61.72 | 61.72 | | 61.72 |
|
9
| 09/28/07 | |
59.72
|
59.72
| 4.65% | 4.73% | 108 | 6,450 | 59.72 | 59.73 | | 59.73 |
|
10
| 09/27/07 | |
57.07
|
57.02
| 0.23% | 0.15% | 29 | 1,654 | 56.94 | 57.07 | 46.45 | 59.73 |
|
11
| 12/27/07 | |
57.07
|
57.07
| 4.88% | 8.72% | 120 | 6,848 | 57.07 | 57.07 | | 59.46 |
|
12
| 10/10/07 | |
59.46
|
59.46
| -0.44% | -0.44% | 20 | 1,189 | 59.46 | 59.46 | | 59.46 |
|
13
| 10/24/07 | |
50.43
|
50.43
| -5.00% | -5.00% | 7 | 353 | 50.43 | 50.43 | 50.43 | 58.40 |
|
14
| 10/18/07 | |
53.09
|
53.09
| 5.27% | 5.27% | 19 | 1,009 | 53.09 | 53.09 | 53.09 | 58.40 |
|
15
| 10/17/07 | |
50.43
|
50.43
| -15.18% | -15.18% | 12 | 605 | 50.43 | 50.43 | 50.43 | 58.40 |
|
16
| 12/21/07 | |
54.42
|
52.49
| 7.89% | 4.08% | 199 | 10,446 | 50.30 | 54.42 | | 58.27 |
|
17
| 09/26/07 | |
56.94
|
56.94
| 4.13% | 4.13% | 50 | 2,847 | 56.94 | 56.94 | 46.45 | 56.94 |
|
18
| 09/25/07 | |
54.68
|
54.68
| 21.18% | 21.18% | 120 | 6,562 | 54.68 | 54.68 | 45.13 | 56.94 |
|
19
| 10/22/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 1 | 53 | 53.09 | 53.09 | 50.43 | 53.09 |
|
20
| 10/30/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 22 | 1,110 | 50.43 | 50.43 | 39.82 | 50.43 |
|
21
| 12/18/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 78 | 3,934 | 50.43 | 50.43 | | 50.30 |
|
22
| 03/30/15 | 0.66 |
0.66
|
0.66
| 0.00% | 0.00% | 199 | 132 | 0.66 | 0.66 | 0.66 | 5.18 |
|
23
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
24
| 04/07/15 | 0.66 |
0.66
|
0.66
| 0.00% | 0.00% | 29 | 19 | 0.66 | 0.66 | 0.66 | 1.33 |
|
25
| 03/19/15 | 0.66 |
0.66
|
0.66
| 899.40% | 899.40% | 1 | 1 | 0.66 | 0.66 | 0.01 | 0.66 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.88%
|