HEFA-R-A: Historical prices

Filter Company: HELIOS FAROS D.D. Ticker: HEFA-R-A (ZSE: HEFA)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/14/08

59.73

59.70

0.00%

0.01%

371

22,150

59.59

59.73

63.57

12/28/07

63.71

60.92

11.63%

6.75%

311

18,946

59.46

63.71

59.73

63.71

10/18/07

53.09

5.27%

1,009

53.09

58.40

10/24/07

50.43

-5.00%

353

50.43

58.40

10/22/07

53.09

0.00%

53.09

50.43

53.09

10/17/07

50.43

-15.18%

605

50.43

58.40

09/27/07

57.07

57.02

0.23%

0.15%

1,654

56.94

57.07

46.45

59.73

09/26/07

56.94

4.13%

2,847

56.94

46.45

56.94

09/25/07

54.68

21.18%

120

6,562

54.68

45.13

56.94

10/30/07

50.43

0.00%

1,110

50.43

39.82

50.43

04/08/15

1.33

100.00%

1.33

0.66

1.33

04/07/15

0.66

0.00%

0.66

1.33

03/30/15

0.66

0.00%

199

132

0.66

5.18

03/16/15

0.13

0.00%

1,116

148

0.13

0.46

03/17/15

0.07

-49.96%

0.07

0.46

03/19/15

0.66

899.40%

0.66

0.01

0.66

05/10/24

1.05

1.19

1.14

0.00%

-4.20%

220

251

1.05

1.19

05/08/24

1.19

-4.80%

166

198

1.19

04/26/24

1.25

5.04%

1.25

03/28/24

1.19

0.00%

1.19

03/22/24

1.19

13.33%

250

298

1.19

03/20/24

1.05

0.00%

6.06%

1.05

03/19/24

0.91

1.05

0.99

-11.76%

-16.81%

491

487

0.91

1.05

03/05/24

1.19

0.00%

0.85%

164

195

1.19

02/21/24

1.17

1.19

1.18

1.71%

0.85%

1,080

1,270

1.17

1.20

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 1.88%

MojeDionice.com SPONSOR:

HEFA-R-A : Historical prices