HEFA-R-A : Historical prices
FilterFilter   Company: HELIOS FAROS D.D.  Ticker: HEFA-R-A (ZSE: HEFA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/19/150.66 0.66 0.66 899.40%899.40%110.660.660.010.66
2 05/26/23  0.03 0.03 -95.07%-95.71%2910.030.03  
3 03/28/241.19 1.19 1.19 0.00%0.00%111.191.19  
4 03/17/150.07 0.07 0.07 -49.96%-49.96%2720.070.070.070.46
5 04/08/151.33 1.33 1.33 100.00%100.00%231.331.330.661.33
6 03/20/241.05 1.05 1.05 0.00%6.06%10111.051.05  
7 04/07/150.66 0.66 0.66 0.00%0.00%29190.660.660.661.33
8 05/29/230.71 0.71 0.71 1,957.97%2,266.67%29210.710.71  
9 03/12/150.13 0.13 0.13 -99.78%-99.78%180240.130.13 0.13
10 11/03/220.80 0.80 0.80 0.00%0.00%32250.800.80  
11 04/26/241.25 1.25 1.25 5.04%5.04%23291.251.25  
12 09/05/231.05 1.05 1.05 0.00%2.94%50531.051.05  
13 10/22/07  53.09 53.09 0.00%0.00%15353.0953.0950.4353.09
14 06/05/231.00 1.00 1.00 40.85%40.85%71711.001.00  
15 10/02/231.05 1.05 1.05 0.00%0.00%87911.051.05  
16 06/10/211.99 1.99 1.99 274.99%274.99%531061.991.99  
17 03/30/150.66 0.66 0.66 0.00%0.00%1991320.660.660.665.18
18 10/17/221.06 1.06 1.06 0.00%0.00%1321401.061.06  
19 03/16/150.13 0.13 0.13 0.00%0.00%1,1161480.130.130.130.46
20 09/08/211.99 1.99 1.99 0.00%0.00%771531.991.99  
21 07/04/230.85 0.85 0.85 18.06%18.06%2001700.850.85  
22 03/05/241.19 1.19 1.19 0.00%0.85%1641951.191.19  
23 05/08/241.19 1.19 1.19 -4.80%-4.80%1661981.191.19  
24 12/19/230.95 0.95 0.95 0.00%6.74%2252140.950.95  
25 11/04/220.81 0.81 0.81 1.67%1.67%2992420.810.81  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook