| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/29/23 | 0.71 |
0.71
|
0.71
| 1,957.97% | 2,266.67% | 29 | 21 | 0.71 | 0.71 | | |
|
2
| 03/19/15 | 0.66 |
0.66
|
0.66
| 899.40% | 899.40% | 1 | 1 | 0.66 | 0.66 | 0.01 | 0.66 |
|
3
| 06/10/21 | 1.99 |
1.99
|
1.99
| 274.99% | 274.99% | 53 | 106 | 1.99 | 1.99 | | |
|
4
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
5
| 06/05/23 | 1.00 |
1.00
|
1.00
| 40.85% | 40.85% | 71 | 71 | 1.00 | 1.00 | | |
|
6
| 11/10/22 | 1.06 |
1.06
|
1.06
| 30.32% | 30.32% | 270 | 285 | 1.06 | 1.06 | | |
|
7
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
8
| 09/25/07 | |
54.68
|
54.68
| 21.18% | 21.18% | 120 | 6,562 | 54.68 | 54.68 | 45.13 | 56.94 |
|
9
| 07/04/23 | 0.85 |
0.85
|
0.85
| 18.06% | 18.06% | 200 | 170 | 0.85 | 0.85 | | |
|
10
| 12/16/22 | 1.06 |
1.06
|
1.06
| 14.28% | 14.28% | 377 | 400 | 1.06 | 1.06 | | |
|
11
| 03/22/24 | 1.19 |
1.19
|
1.19
| 13.33% | 13.33% | 250 | 298 | 1.19 | 1.19 | | |
|
12
| 07/28/23 | 0.90 |
0.90
|
0.90
| 12.50% | 12.50% | 999 | 899 | 0.90 | 0.90 | | |
|
13
| 09/01/23 | 1.00 |
1.05
|
1.02
| 5.00% | 12.09% | 1,800 | 1,839 | 1.00 | 1.05 | | |
|
14
| 01/30/24 | 1.05 |
1.05
|
1.05
| 10.53% | 10.53% | 2,684 | 2,818 | 1.05 | 1.05 | | |
|
15
| 07/19/23 | 0.99 |
0.99
|
0.99
| 10.00% | 10.00% | 1,030 | 1,020 | 0.99 | 0.99 | | |
|
16
| 12/27/07 | |
57.07
|
57.07
| 4.88% | 8.72% | 120 | 6,848 | 57.07 | 57.07 | | 59.46 |
|
17
| 12/28/07 | |
63.71
|
60.92
| 11.63% | 6.75% | 311 | 18,946 | 59.46 | 63.71 | 59.73 | 63.71 |
|
18
| 12/19/23 | 0.95 |
0.95
|
0.95
| 0.00% | 6.74% | 225 | 214 | 0.95 | 0.95 | | |
|
19
| 03/20/24 | 1.05 |
1.05
|
1.05
| 0.00% | 6.06% | 10 | 11 | 1.05 | 1.05 | | |
|
20
| 07/20/23 | 1.05 |
1.05
|
1.05
| 6.06% | 6.06% | 1,015 | 1,066 | 1.05 | 1.05 | | |
|
21
| 07/10/23 | 0.90 |
0.90
|
0.90
| 5.88% | 5.88% | 285 | 257 | 0.90 | 0.90 | | |
|
22
| 10/18/07 | |
53.09
|
53.09
| 5.27% | 5.27% | 19 | 1,009 | 53.09 | 53.09 | 53.09 | 58.40 |
|
23
| 04/26/24 | 1.25 |
1.25
|
1.25
| 5.04% | 5.04% | 23 | 29 | 1.25 | 1.25 | | |
|
24
| 04/28/23 | 0.86 |
0.86
|
0.86
| 4.88% | 4.88% | 580 | 499 | 0.86 | 0.86 | | |
|
25
| 02/02/24 | 1.10 |
1.10
|
1.10
| 4.76% | 4.76% | 2,369 | 2,606 | 1.10 | 1.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.88%
|