GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/23/246.30 6.30 6.30 -4.55%-4.55%6203,9066.306.30  
2 04/19/246.60 6.60 6.60 -8.97%-8.97%1701,1226.606.60  
3 03/25/247.25 7.25 7.25 -1.36%-1.36%1007257.257.25  
4 01/24/247.35 7.35 7.35 -1.34%-1.34%2031,4927.357.35  
5 01/12/247.45 7.45 7.45 0.00%4.63%604477.457.45  
6 01/10/247.05 7.45 7.12 0.00%-4.43%302147.057.45  
7 10/02/237.45 7.45 7.45 0.00%2.05%533957.457.45  
8 09/29/237.20 7.45 7.30 1.36%0.27%9677,0627.207.45  
9 06/29/236.90 7.35 7.28 16.67%15.56%3092,2486.907.35  
10 06/26/236.30 6.30 6.30 3.28%3.28%1801,1346.306.30  
11 06/20/236.10 6.10 6.10 -1.61%-1.61%201226.106.10  
12 06/14/236.20 6.20 6.20 0.00%-6.06%1651,0236.206.20  
13 06/12/236.75 6.20 6.60 -13.29%-7.69%5883,8826.206.75  
14 06/07/237.15 7.15 7.15 -2.05%-2.05%10727.157.15  
15 06/06/237.30 7.30 7.30 8.96%8.47%10737.307.30  
16 06/05/236.75 6.70 6.73 -6.94%-6.53%2101,4136.706.75  
17 05/31/237.20 7.20 7.20 4.35%4.35%1007207.207.20  
18 05/29/236.90 6.90 6.90 0.73%0.73%191316.906.90  
19 05/26/236.85 6.85 6.85 -3.52%-3.52%1107546.856.85  
20 05/19/237.15 7.10 7.10 0.00%0.00%4903,4817.107.15  
21 05/16/237.10 7.10 7.10 5.19%5.19%177.107.10  
22 05/15/236.75 6.75 6.75 -4.93%-4.93%614126.756.75  
23 05/09/237.10 7.10 7.10 -1.39%-1.80%997037.107.10  
24 05/08/237.50 7.20 7.23 -7.69%-7.31%2211,5987.207.50  
25 04/25/237.80 7.80 7.80 0.00%0.00%453517.807.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -11.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook