| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/12/22 | 7.70 |
6.40
|
7.03
| -15.44% | -7.03% | 372 | 2,616 | 6.40 | 7.76 | | |
|
2
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
3
| 05/19/22 | 6.37 |
6.21
|
6.00
| -12.52% | -9.74% | 1,102 | 6,614 | 5.97 | 6.64 | | |
|
4
| 11/08/22 | 6.77 |
6.90
|
6.77
| -10.34% | -7.34% | 101 | 684 | 6.77 | 6.90 | | |
|
5
| 06/13/22 | 7.57 |
7.17
|
6.82
| -10.00% | -10.95% | 352 | 2,401 | 6.64 | 7.57 | | |
|
6
| 09/29/22 | 6.00 |
5.97
|
5.98
| -10.00% | -9.94% | 79 | 472 | 5.97 | 6.00 | | |
|
7
| 03/27/23 | 7.35 |
7.25
|
7.30
| -9.94% | -9.32% | 620 | 4,525 | 7.25 | 7.35 | | |
|
8
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
|
9
| 08/22/22 | 6.90 |
7.03
|
6.92
| -8.62% | 0.50% | 600 | 4,154 | 6.90 | 7.03 | | |
|
10
| 09/23/22 | 6.64 |
6.64
|
6.64
| -8.26% | -8.26% | 55 | 365 | 6.64 | 6.64 | | |
|
11
| 07/14/22 | 6.64 |
6.64
|
6.64
| -8.26% | 0.02% | 140 | 929 | 6.64 | 6.64 | | |
|
12
| 05/08/23 | 7.50 |
7.20
|
7.23
| -7.69% | -7.31% | 221 | 1,598 | 7.20 | 7.50 | | |
|
13
| 09/07/22 | 6.90 |
6.77
|
6.85
| -7.27% | -5.96% | 408 | 2,793 | 6.77 | 6.90 | | |
|
14
| 11/11/22 | 6.90 |
6.90
|
6.90
| -7.14% | -5.54% | 300 | 2,070 | 6.90 | 6.90 | | |
|
15
| 01/17/23 | 8.00 |
8.00
|
8.00
| -6.98% | -6.98% | 20 | 160 | 8.00 | 8.00 | | |
|
16
| 06/10/22 | 7.57 |
7.96
|
7.66
| -6.98% | 3.11% | 43 | 329 | 7.57 | 7.96 | | |
|
17
| 06/05/23 | 6.75 |
6.70
|
6.73
| -6.94% | -6.53% | 210 | 1,413 | 6.70 | 6.75 | | |
|
18
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
|
19
| 08/30/22 | 6.97 |
7.23
|
6.91
| -6.03% | -3.54% | 473 | 3,271 | 6.90 | 7.23 | | |
|
20
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
|
21
| 05/15/23 | 6.75 |
6.75
|
6.75
| -4.93% | -4.93% | 61 | 412 | 6.75 | 6.75 | | |
|
22
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
23
| 07/21/22 | 7.17 |
7.17
|
7.17
| -4.42% | -2.55% | 8 | 57 | 7.17 | 7.17 | | |
|
24
| 06/17/22 | 6.77 |
6.90
|
6.68
| -3.70% | -2.00% | 121 | 809 | 6.08 | 6.90 | | |
|
25
| 03/10/23 | 8.05 |
8.05
|
8.05
| -3.59% | -3.59% | 200 | 1,610 | 8.05 | 8.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.28%
|