# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/29/22 | 6.00 |
5.97
|
5.98
| -10.00% | -9.94% | 79 | 472 | 5.97 | 6.00 | | |
2
| 05/19/22 | 6.37 |
6.21
|
6.00
| -12.52% | -9.74% | 1,102 | 6,614 | 5.97 | 6.64 | | |
3
| 05/12/22 | 5.97 |
5.97
|
5.97
| 9.22% | 9.22% | 91 | 543 | 5.97 | 5.97 | | |
4
| 06/17/22 | 6.77 |
6.90
|
6.68
| -3.70% | -2.00% | 121 | 809 | 6.08 | 6.90 | | |
5
| 06/20/23 | 6.10 |
6.10
|
6.10
| -1.61% | -1.61% | 20 | 122 | 6.10 | 6.10 | | |
6
| 05/20/22 | 6.11 |
6.56
|
6.22
| 5.56% | 3.65% | 306 | 1,904 | 6.11 | 6.58 | | |
7
| 06/14/23 | 6.20 |
6.20
|
6.20
| 0.00% | -6.06% | 165 | 1,023 | 6.20 | 6.20 | | |
8
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
9
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
10
| 06/26/23 | 6.30 |
6.30
|
6.30
| 3.28% | 3.28% | 180 | 1,134 | 6.30 | 6.30 | | |
11
| 07/12/22 | 7.70 |
6.40
|
7.03
| -15.44% | -7.03% | 372 | 2,616 | 6.40 | 7.76 | | |
12
| 07/13/22 | 6.45 |
7.23
|
6.63
| 13.07% | -5.66% | 1,062 | 7,046 | 6.45 | 7.50 | | |
13
| 05/16/22 | 6.50 |
7.10
|
6.65
| 9.18% | 2.24% | 41 | 273 | 6.50 | 7.10 | | |
14
| 05/13/22 | 6.50 |
6.50
|
6.50
| 8.89% | 8.89% | 11 | 72 | 6.50 | 6.50 | | |
15
| 06/06/22 | 6.58 |
7.17
|
6.63
| 9.31% | 6.57% | 213 | 1,412 | 6.58 | 7.17 | | |
16
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
17
| 10/28/22 | 6.64 |
7.10
|
6.66
| -0.93% | -7.09% | 210 | 1,398 | 6.64 | 7.10 | | |
18
| 10/07/22 | 6.64 |
7.17
|
6.86
| -1.82% | -5.98% | 35 | 240 | 6.64 | 7.17 | | |
19
| 09/23/22 | 6.64 |
6.64
|
6.64
| -8.26% | -8.26% | 55 | 365 | 6.64 | 6.64 | | |
20
| 08/24/22 | 6.64 |
6.90
|
6.66
| 4.00% | -0.65% | 135 | 899 | 6.64 | 6.90 | | |
21
| 08/23/22 | 6.90 |
6.64
|
6.70
| -5.66% | -3.24% | 429 | 2,875 | 6.64 | 6.90 | | |
22
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
23
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
24
| 07/14/22 | 6.64 |
6.64
|
6.64
| -8.26% | 0.02% | 140 | 929 | 6.64 | 6.64 | | |
25
| 06/13/22 | 7.57 |
7.17
|
6.82
| -10.00% | -10.95% | 352 | 2,401 | 6.64 | 7.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.28%
|