GRNL-R-A : Historical prices
FilterFilter   Company: Granolio d.d.  Ticker: GRNL-R-A (ZSE: GRNL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/237.10 7.10 7.10 5.19%5.19%177.107.10  
2 03/24/238.05 8.05 8.05 0.00%0.00%2168.058.05  
3 07/21/227.17 7.17 7.17 -4.42%-2.55%8577.177.17  
4 06/07/237.15 7.15 7.15 -2.05%-2.05%10727.157.15  
5 06/06/237.30 7.30 7.30 8.96%8.47%10737.307.30  
6 02/15/237.90 7.90 7.90 2.60%3.95%10797.907.90  
7 01/02/238.60 8.60 8.60 7.99%11.18%10868.608.60  
8 12/02/227.23 7.23 7.23 0.00%5.62%10727.237.23  
9 09/08/227.23 7.23 7.23 6.86%5.66%10727.237.23  
10 07/15/226.90 6.90 6.90 4.00%4.00%10696.906.90  
11 05/13/226.50 6.50 6.50 8.89%8.89%11726.506.50  
12 05/29/236.90 6.90 6.90 0.73%0.73%191316.906.90  
13 06/20/236.10 6.10 6.10 -1.61%-1.61%201226.106.10  
14 02/03/237.90 7.90 7.90 -0.63%-0.63%201587.907.90  
15 01/17/238.00 8.00 8.00 -6.98%-6.98%201608.008.00  
16 10/13/227.17 7.17 7.17 0.00%4.43%201437.177.17  
17 07/20/227.23 7.50 7.35 3.67%4.19%221627.237.50  
18 04/18/237.80 7.80 7.80 0.00%0.00%251957.807.80  
19 11/16/227.30 7.30 7.30 0.00%-0.05%261907.307.30  
20 01/10/247.05 7.45 7.12 0.00%-4.43%302147.057.45  
21 04/24/237.80 7.80 7.80 0.00%0.00%302347.807.80  
22 10/07/226.64 7.17 6.86 -1.82%-5.98%352406.647.17  
23 08/25/226.84 6.84 6.84 -0.96%2.69%402736.846.84  
24 06/23/227.17 7.57 7.22 5.56%5.72%402897.177.57  
25 05/16/226.50 7.10 6.65 9.18%2.24%412736.507.10  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -11.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook