| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/12/22 | 5.97 |
5.97
|
5.97
| 9.22% | 9.22% | 91 | 543 | 5.97 | 5.97 | | |
|
2
| 09/29/22 | 6.00 |
5.97
|
5.98
| -10.00% | -9.94% | 79 | 472 | 5.97 | 6.00 | | |
|
3
| 06/20/23 | 6.10 |
6.10
|
6.10
| -1.61% | -1.61% | 20 | 122 | 6.10 | 6.10 | | |
|
4
| 05/20/22 | 6.11 |
6.56
|
6.22
| 5.56% | 3.65% | 306 | 1,904 | 6.11 | 6.58 | | |
|
5
| 06/14/23 | 6.20 |
6.20
|
6.20
| 0.00% | -6.06% | 165 | 1,023 | 6.20 | 6.20 | | |
|
6
| 04/23/24 | 6.30 |
6.30
|
6.30
| -4.55% | -4.55% | 620 | 3,906 | 6.30 | 6.30 | | |
|
7
| 06/26/23 | 6.30 |
6.30
|
6.30
| 3.28% | 3.28% | 180 | 1,134 | 6.30 | 6.30 | | |
|
8
| 05/19/22 | 6.37 |
6.21
|
6.00
| -12.52% | -9.74% | 1,102 | 6,614 | 5.97 | 6.64 | | |
|
9
| 07/13/22 | 6.45 |
7.23
|
6.63
| 13.07% | -5.66% | 1,062 | 7,046 | 6.45 | 7.50 | | |
|
10
| 05/16/22 | 6.50 |
7.10
|
6.65
| 9.18% | 2.24% | 41 | 273 | 6.50 | 7.10 | | |
|
11
| 05/13/22 | 6.50 |
6.50
|
6.50
| 8.89% | 8.89% | 11 | 72 | 6.50 | 6.50 | | |
|
12
| 06/06/22 | 6.58 |
7.17
|
6.63
| 9.31% | 6.57% | 213 | 1,412 | 6.58 | 7.17 | | |
|
13
| 04/19/24 | 6.60 |
6.60
|
6.60
| -8.97% | -8.97% | 170 | 1,122 | 6.60 | 6.60 | | |
|
14
| 10/28/22 | 6.64 |
7.10
|
6.66
| -0.93% | -7.09% | 210 | 1,398 | 6.64 | 7.10 | | |
|
15
| 10/07/22 | 6.64 |
7.17
|
6.86
| -1.82% | -5.98% | 35 | 240 | 6.64 | 7.17 | | |
|
16
| 09/23/22 | 6.64 |
6.64
|
6.64
| -8.26% | -8.26% | 55 | 365 | 6.64 | 6.64 | | |
|
17
| 08/24/22 | 6.64 |
6.90
|
6.66
| 4.00% | -0.65% | 135 | 899 | 6.64 | 6.90 | | |
|
18
| 08/02/22 | 6.64 |
7.23
|
6.68
| -6.84% | -11.08% | 206 | 1,375 | 6.64 | 7.23 | | |
|
19
| 07/14/22 | 6.64 |
6.64
|
6.64
| -8.26% | 0.02% | 140 | 929 | 6.64 | 6.64 | | |
|
20
| 08/18/22 | 6.70 |
7.70
|
6.89
| 6.42% | 3.20% | 474 | 3,266 | 6.64 | 7.70 | | |
|
21
| 06/12/23 | 6.75 |
6.20
|
6.60
| -13.29% | -7.69% | 588 | 3,882 | 6.20 | 6.75 | | |
|
22
| 06/05/23 | 6.75 |
6.70
|
6.73
| -6.94% | -6.53% | 210 | 1,413 | 6.70 | 6.75 | | |
|
23
| 05/15/23 | 6.75 |
6.75
|
6.75
| -4.93% | -4.93% | 61 | 412 | 6.75 | 6.75 | | |
|
24
| 11/08/22 | 6.77 |
6.90
|
6.77
| -10.34% | -7.34% | 101 | 684 | 6.77 | 6.90 | | |
|
25
| 06/21/22 | 6.77 |
7.17
|
6.83
| 3.85% | 2.17% | 117 | 799 | 6.77 | 7.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.28%
|