EPLT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/27/166.64 6.64 6.64 -70.59%-70.59%3206.646.646.6421.50
2 01/24/177.27 7.27 7.27 -65.77%-65.77%805827.277.277.2721.24
3 02/08/177.30 7.30 7.30 -45.28%-45.28%177.307.307.3021.23
4 02/21/177.30 7.30 7.30 -38.87%-38.87%177.307.307.3021.23
5 04/05/1611.95 11.95 11.95 -37.93%-37.93%11211.9511.95 11.95
6 01/30/1713.35 13.35 13.35 -37.14%-37.14%2026713.3513.357.2713.35
7 09/17/1532.52 32.52 32.52 -29.70%-29.70%1,02033,16732.5232.52 32.52
8 07/02/1574.99 74.99 74.99 -28.48%-28.48%201,50074.9974.99 74.99
9 06/21/1714.60 14.60 14.60 -18.52%-18.52%5007,30014.6014.60 21.23
10 10/21/1526.54 26.54 26.54 -18.37%-18.37%2361126.5426.54 32.52
11 06/28/1711.95 11.95 11.95 -18.18%-18.18%1822,17411.9511.95 11.95
12 07/23/1562.38 61.72 62.33 -17.70%-16.88%33,5002,088,06261.7262.38 61.72
13 02/19/1492.91 92.91 92.91 -17.65%-17.65%504,64592.9192.91 112.81
14 08/24/1546.45 46.45 46.45 -14.63%-14.63%2,00092,90646.4546.45 46.45
15 01/26/1619.91 19.91 19.91 -14.29%-14.29%1,55030,85819.9119.91  
16 11/16/1519.91 19.91 19.91 -14.29%-14.29%1019919.9119.9110.6219.91
17 11/03/1523.23 23.23 23.23 -12.50%-12.50%1,01223,50523.2323.23 23.23
18 06/05/15106.05 106.05 106.05 -9.72%-9.72%1,100116,650106.05106.05 106.18
19 01/20/15106.18 106.18 106.18 -9.60%-9.60%65069,016106.18106.1892.91116.80
20 06/13/14106.18 106.18 106.18 -9.60%-9.60%50053,089106.18106.1892.91106.18
21 06/20/1717.92 17.92 17.92 -9.37%-9.37%5008,95917.9217.92 21.23
22 04/08/1592.91 92.91 92.91 -9.09%-9.09%12011,14992.9192.91 92.91
23 08/20/1554.42 54.42 54.42 -8.89%-8.89%542,93854.4254.42 54.42
24 08/10/1622.56 22.56 22.56 -5.56%-5.56%3,00067,68922.5622.56  
25 05/17/1398.21 98.21 98.21 -3.90%-3.90%98296,44798.2198.2198.21102.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook