EPLT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/09/15106.18 106.18 106.18 0.13%0.13%1,795190,590106.18106.18106.18112.81
2 12/23/13102.00 102.00 102.00 0.07%0.07%990100,978102.00102.00102.06102.20
3 05/17/1398.21 98.21 98.21 -3.90%-3.90%98296,44798.2198.2198.21102.20
4 02/03/14112.81 112.81 104.18 0.00%-7.65%36938,44492.91112.8195.56112.81
5 02/05/14112.81 112.68 104.06 -0.12%-0.12%10410,82294.37112.8194.23112.81
6 02/19/15102.20 102.20 102.20 0.00%0.00%75076,647102.20102.2092.91117.46
7 02/10/15102.20 102.20 102.20 0.00%0.00%12012,264102.20102.2092.91102.20
8 02/06/15102.20 102.20 102.20 -3.75%-3.75%48049,054102.20102.2092.91102.20
9 01/20/15106.18 106.18 106.18 -9.60%-9.60%65069,016106.18106.1892.91116.80
10 12/15/14117.46 117.46 117.46 0.57%0.57%5587117.46117.4692.91117.46
11 09/19/14116.80 116.80 116.80 0.00%0.00%64074,749116.80116.8092.91116.80
12 09/18/14116.80 116.80 116.80 0.11%0.11%50058,398116.80116.8092.91116.80
13 08/29/14116.66 116.66 116.66 -0.11%-0.11%1,700198,328116.66116.6692.91116.66
14 08/22/14116.80 116.80 116.80 2.33%2.33%10011,680116.80116.8092.91117.46
15 08/21/14114.14 114.14 114.14 -2.82%-2.82%20022,828114.14114.1492.91117.46
16 08/04/14117.46 117.46 117.46 0.00%0.00%10512,333117.46117.4692.91117.46
17 07/11/14117.46 117.46 117.46 2.91%2.91%455,286117.46117.4692.91117.46
18 06/23/14114.14 114.14 114.14 0.00%0.00%75085,606114.14114.1492.91117.46
19 06/20/14114.14 114.14 114.14 1.18%1.18%75085,606114.14114.1492.91114.14
20 06/17/14112.81 112.81 112.81 6.25%6.25%1,300146,659112.81112.8192.91117.46
21 06/16/14106.18 106.18 106.18 0.00%0.00%50053,089106.18106.1892.91106.18
22 06/13/14106.18 106.18 106.18 -9.60%-9.60%50053,089106.18106.1892.91106.18
23 05/21/14117.46 117.46 117.46 4.24%4.24%3352117.46117.4692.91117.46
24 05/08/14112.68 112.68 112.68 -0.12%-0.12%202,254112.68112.6892.91112.81
25 04/24/14112.81 112.81 112.81 0.00%0.00%80090,252112.81112.8192.91112.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook