| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/23/15 | 62.38 |
61.72
|
62.33
| -17.70% | -16.88% | 33,500 | 2,088,062 | 61.72 | 62.38 | | 61.72 |
|
2
| 09/03/15 | 46.25 |
46.25
|
46.25
| -0.43% | -0.43% | 24,500 | 1,133,221 | 46.25 | 46.25 | | 46.32 |
|
3
| 08/31/15 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 17,300 | 803,617 | 46.45 | 46.45 | | 46.45 |
|
4
| 12/27/13 | 102.20 |
102.20
|
102.20
| 0.20% | 0.20% | 5,000 | 510,983 | 102.20 | 102.20 | | |
|
5
| 08/06/15 | 59.72 |
59.73
|
59.73
| 0.00% | 0.00% | 7,000 | 418,074 | 59.72 | 59.73 | | 63.71 |
|
6
| 03/18/14 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 2,700 | 304,599 | 112.81 | 112.81 | 92.91 | 112.81 |
|
7
| 07/28/15 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 4,500 | 268,764 | 59.73 | 59.73 | | 59.73 |
|
8
| 09/04/15 | 46.25 |
46.25
|
46.25
| 0.00% | 0.00% | 5,500 | 254,396 | 46.25 | 46.25 | | 46.32 |
|
9
| 06/10/15 | 104.85 |
104.85
|
104.85
| -1.25% | -1.25% | 2,000 | 209,702 | 104.85 | 104.85 | | 106.18 |
|
10
| 05/10/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 2,000 | 204,393 | 102.20 | 102.20 | 86.27 | 102.20 |
|
11
| 10/14/13 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 2,000 | 204,390 | 102.20 | 102.20 | | 102.20 |
|
12
| 08/29/14 | 116.66 |
116.66
|
116.66
| -0.11% | -0.11% | 1,700 | 198,328 | 116.66 | 116.66 | 92.91 | 116.66 |
|
13
| 07/24/13 | 102.20 |
102.20
|
102.20
| 4.05% | 4.05% | 1,900 | 194,173 | 102.20 | 102.20 | | 102.20 |
|
14
| 06/09/15 | 106.18 |
106.18
|
106.18
| 0.13% | 0.13% | 1,795 | 190,590 | 106.18 | 106.18 | 106.18 | 112.81 |
|
15
| 12/18/13 | 102.06 |
102.06
|
102.06
| -0.13% | -0.13% | 1,500 | 153,096 | 102.06 | 102.06 | | 102.06 |
|
16
| 06/17/14 | 112.81 |
112.81
|
112.81
| 6.25% | 6.25% | 1,300 | 146,659 | 112.81 | 112.81 | 92.91 | 117.46 |
|
17
| 05/20/16 | 11.81 |
11.81
|
11.81
| -1.11% | -1.11% | 11,504 | 135,889 | 11.81 | 11.81 | | |
|
18
| 06/05/15 | 106.05 |
106.05
|
106.05
| -9.72% | -9.72% | 1,100 | 116,650 | 106.05 | 106.05 | | 106.18 |
|
19
| 11/15/12 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 1,000 | 102,197 | 102.20 | 102.20 | | |
|
20
| 12/23/13 | 102.00 |
102.00
|
102.00
| 0.07% | 0.07% | 990 | 100,978 | 102.00 | 102.00 | 102.06 | 102.20 |
|
21
| 05/17/13 | 98.21 |
98.21
|
98.21
| -3.90% | -3.90% | 982 | 96,447 | 98.21 | 98.21 | 98.21 | 102.20 |
|
22
| 08/24/15 | 46.45 |
46.45
|
46.45
| -14.63% | -14.63% | 2,000 | 92,906 | 46.45 | 46.45 | | 46.45 |
|
23
| 04/24/14 | 112.81 |
112.81
|
112.81
| 0.00% | 0.00% | 800 | 90,252 | 112.81 | 112.81 | 92.91 | 112.81 |
|
24
| 06/23/14 | 114.14 |
114.14
|
114.14
| 0.00% | 0.00% | 750 | 85,606 | 114.14 | 114.14 | 92.91 | 117.46 |
|
25
| 06/20/14 | 114.14 |
114.14
|
114.14
| 1.18% | 1.18% | 750 | 85,606 | 114.14 | 114.14 | 92.91 | 114.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|