EPLT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/30/1621.24 21.24 21.24 220.00%220.00%1021221.2421.246.9021.50
2 01/25/1721.23 21.23 21.23 192.10%192.10%801,69921.2321.237.2721.23
3 02/22/1719.77 19.77 19.77 170.72%170.72%24019.7719.777.3019.77
4 02/10/1711.95 11.95 11.95 63.55%63.55%6,00071,67011.9511.95  
5 07/12/1619.78 19.78 19.78 29.57%29.57%1019819.7819.78 58.40
6 07/07/1615.26 15.26 15.26 29.21%29.21%2030515.2615.26 58.40
7 05/13/15117.46 117.46 117.46 27.34%27.34%5587117.46117.46 117.46
8 02/21/14112.81 112.81 112.81 21.43%21.43%2226112.81112.8192.91112.81
9 07/15/1623.89 23.89 23.89 20.81%20.81%2047823.8923.89 58.40
10 01/05/1623.09 23.09 23.09 16.00%16.00%1,00023,09423.0923.0919.9123.23
11 12/30/13112.81 112.81 112.81 10.39%10.39%404,513112.81112.81 112.81
12 06/17/14112.81 112.81 112.81 6.25%6.25%1,300146,659112.81112.8192.91117.46
13 05/21/14117.46 117.46 117.46 4.24%4.24%3352117.46117.4692.91117.46
14 07/24/13102.20 102.20 102.20 4.05%4.05%1,900194,173102.20102.20 102.20
15 07/11/14117.46 117.46 117.46 2.91%2.91%455,286117.46117.4692.91117.46
16 08/22/14116.80 116.80 116.80 2.33%2.33%10011,680116.80116.8092.91117.46
17 06/20/14114.14 114.14 114.14 1.18%1.18%75085,606114.14114.1492.91114.14
18 01/08/1623.23 23.23 23.23 0.57%0.57%37023.2323.2319.9123.23
19 12/15/14117.46 117.46 117.46 0.57%0.57%5587117.46117.4692.91117.46
20 12/27/13102.20 102.20 102.20 0.20%0.20%5,000510,983102.20102.20  
21 06/09/15106.18 106.18 106.18 0.13%0.13%1,795190,590106.18106.18106.18112.81
22 02/07/14112.81 112.81 112.81 0.12%8.41%101,128112.81112.8192.91112.81
23 09/18/14116.80 116.80 116.80 0.11%0.11%50058,398116.80116.8092.91116.80
24 12/23/13102.00 102.00 102.00 0.07%0.07%990100,978102.00102.00102.06102.20
25 08/27/1546.45 46.45 46.45 0.00%0.00%1,50069,67846.4546.45 46.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook