| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/16 | 6.64 |
6.64
|
6.64
| -70.59% | -70.59% | 3 | 20 | 6.64 | 6.64 | 6.64 | 21.50 |
|
2
| 01/24/17 | 7.27 |
7.27
|
7.27
| -65.77% | -65.77% | 80 | 582 | 7.27 | 7.27 | 7.27 | 21.24 |
|
3
| 02/08/17 | 7.30 |
7.30
|
7.30
| -45.28% | -45.28% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
4
| 02/21/17 | 7.30 |
7.30
|
7.30
| -38.87% | -38.87% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
5
| 04/05/16 | 11.95 |
11.95
|
11.95
| -37.93% | -37.93% | 1 | 12 | 11.95 | 11.95 | | 11.95 |
|
6
| 01/30/17 | 13.35 |
13.35
|
13.35
| -37.14% | -37.14% | 20 | 267 | 13.35 | 13.35 | 7.27 | 13.35 |
|
7
| 09/17/15 | 32.52 |
32.52
|
32.52
| -29.70% | -29.70% | 1,020 | 33,167 | 32.52 | 32.52 | | 32.52 |
|
8
| 07/02/15 | 74.99 |
74.99
|
74.99
| -28.48% | -28.48% | 20 | 1,500 | 74.99 | 74.99 | | 74.99 |
|
9
| 06/21/17 | 14.60 |
14.60
|
14.60
| -18.52% | -18.52% | 500 | 7,300 | 14.60 | 14.60 | | 21.23 |
|
10
| 10/21/15 | 26.54 |
26.54
|
26.54
| -18.37% | -18.37% | 23 | 611 | 26.54 | 26.54 | | 32.52 |
|
11
| 06/28/17 | 11.95 |
11.95
|
11.95
| -18.18% | -18.18% | 182 | 2,174 | 11.95 | 11.95 | | 11.95 |
|
12
| 02/19/14 | 92.91 |
92.91
|
92.91
| -17.65% | -17.65% | 50 | 4,645 | 92.91 | 92.91 | | 112.81 |
|
13
| 07/23/15 | 62.38 |
61.72
|
62.33
| -17.70% | -16.88% | 33,500 | 2,088,062 | 61.72 | 62.38 | | 61.72 |
|
14
| 08/24/15 | 46.45 |
46.45
|
46.45
| -14.63% | -14.63% | 2,000 | 92,906 | 46.45 | 46.45 | | 46.45 |
|
15
| 01/26/16 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 1,550 | 30,858 | 19.91 | 19.91 | | |
|
16
| 11/16/15 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 10 | 199 | 19.91 | 19.91 | 10.62 | 19.91 |
|
17
| 11/03/15 | 23.23 |
23.23
|
23.23
| -12.50% | -12.50% | 1,012 | 23,505 | 23.23 | 23.23 | | 23.23 |
|
18
| 06/05/15 | 106.05 |
106.05
|
106.05
| -9.72% | -9.72% | 1,100 | 116,650 | 106.05 | 106.05 | | 106.18 |
|
19
| 01/20/15 | 106.18 |
106.18
|
106.18
| -9.60% | -9.60% | 650 | 69,016 | 106.18 | 106.18 | 92.91 | 116.80 |
|
20
| 06/13/14 | 106.18 |
106.18
|
106.18
| -9.60% | -9.60% | 500 | 53,089 | 106.18 | 106.18 | 92.91 | 106.18 |
|
21
| 06/20/17 | 17.92 |
17.92
|
17.92
| -9.37% | -9.37% | 500 | 8,959 | 17.92 | 17.92 | | 21.23 |
|
22
| 04/08/15 | 92.91 |
92.91
|
92.91
| -9.09% | -9.09% | 120 | 11,149 | 92.91 | 92.91 | | 92.91 |
|
23
| 08/20/15 | 54.42 |
54.42
|
54.42
| -8.89% | -8.89% | 54 | 2,938 | 54.42 | 54.42 | | 54.42 |
|
24
| 02/03/14 | 112.81 |
112.81
|
104.18
| 0.00% | -7.65% | 369 | 38,444 | 92.91 | 112.81 | 95.56 | 112.81 |
|
25
| 08/10/16 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 3,000 | 67,689 | 22.56 | 22.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|