| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/15/23 | 77.00 |
77.00
|
77.00
| -7.78% | -6.90% | 5 | 385 | 77.00 | 77.00 | | |
|
2
| 10/17/23 | 82.00 |
83.50
|
82.71
| -1.76% | -2.69% | 17 | 1,406 | 82.00 | 83.50 | | |
|
3
| 10/05/23 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 10 | 850 | 85.00 | 85.00 | | |
|
4
| 08/11/23 | 85.00 |
85.00
|
85.00
| 3.66% | 4.38% | 35 | 2,975 | 85.00 | 85.00 | | |
|
5
| 08/09/23 | 80.00 |
82.00
|
81.43
| 2.50% | 1.79% | 35 | 2,850 | 80.00 | 82.00 | | |
|
6
| 08/08/23 | 80.00 |
80.00
|
80.00
| 0.00% | 3.23% | 7 | 560 | 80.00 | 80.00 | | |
|
7
| 08/04/23 | 75.00 |
80.00
|
77.50
| 0.00% | -3.13% | 10 | 775 | 75.00 | 80.00 | | |
|
8
| 08/01/23 | 80.00 |
80.00
|
80.00
| -1.84% | -1.84% | 10 | 800 | 80.00 | 80.00 | | |
|
9
| 07/28/23 | 81.50 |
81.50
|
81.50
| 0.00% | 0.00% | 20 | 1,630 | 81.50 | 81.50 | | |
|
10
| 07/27/23 | 81.50 |
81.50
|
81.50
| -0.61% | -0.61% | 42 | 3,423 | 81.50 | 81.50 | | |
|
11
| 07/26/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 20 | 1,640 | 82.00 | 82.00 | | |
|
12
| 07/25/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 20 | 1,640 | 82.00 | 82.00 | | |
|
13
| 07/24/23 | 82.00 |
82.00
|
82.00
| 2.50% | 2.50% | 20 | 1,640 | 82.00 | 82.00 | | |
|
14
| 07/20/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 7 | 560 | 80.00 | 80.00 | | |
|
15
| 07/19/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 13 | 1,040 | 80.00 | 80.00 | | |
|
16
| 07/18/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 17 | 1,360 | 80.00 | 80.00 | | |
|
17
| 07/17/23 | 80.00 |
80.00
|
80.00
| -2.44% | -0.81% | 25 | 2,000 | 80.00 | 80.00 | | |
|
18
| 07/14/23 | 80.00 |
82.00
|
80.65
| 2.50% | 0.81% | 77 | 6,210 | 80.00 | 82.00 | | |
|
19
| 07/13/23 | 80.00 |
80.00
|
80.00
| -1.23% | -1.23% | 20 | 1,600 | 80.00 | 80.00 | | |
|
20
| 07/12/23 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 10 | 810 | 81.00 | 81.00 | | |
|
21
| 07/11/23 | 81.00 |
81.00
|
81.00
| 1.25% | 1.25% | 10 | 810 | 81.00 | 81.00 | | |
|
22
| 07/10/23 | 80.00 |
80.00
|
80.00
| -1.23% | -0.62% | 21 | 1,680 | 80.00 | 80.00 | | |
|
23
| 07/06/23 | 80.00 |
81.00
|
80.50
| 0.00% | 1.50% | 40 | 3,220 | 80.00 | 81.00 | | |
|
24
| 07/05/23 | 70.00 |
81.00
|
79.31
| 15.71% | 13.30% | 65 | 5,155 | 70.00 | 81.00 | | |
|
25
| 07/03/23 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 6 | 420 | 70.00 | 70.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|