| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/10/09 | 464.53 |
464.53
|
464.53
| 191.67% | 191.67% | 1 | 465 | 464.53 | 464.53 | | 464.53 |
|
2
| 01/19/09 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 3 | 478 | 159.27 | 159.27 | 159.27 | 464.53 |
|
3
| 12/15/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 2 | 319 | 159.27 | 159.27 | 159.27 | 331.81 |
|
4
| 12/11/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 13 | 2,070 | 159.27 | 159.27 | 159.27 | 265.45 |
|
5
| 12/08/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 464.53 |
|
6
| 12/02/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 171 | 27,235 | 159.27 | 159.27 | | 159.27 |
|
7
| 04/22/10 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | 119.45 | 185.81 |
|
8
| 04/21/10 | 132.72 |
132.72
|
132.72
| -71.43% | -71.43% | 6 | 796 | 132.72 | 132.72 | 132.72 | 185.81 |
|
9
| 04/23/10 | 119.45 |
119.45
|
119.45
| -10.00% | -10.00% | 2 | 239 | 119.45 | 119.45 | 66.36 | 119.45 |
|
10
| 10/05/23 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 10 | 850 | 85.00 | 85.00 | | |
|
11
| 08/11/23 | 85.00 |
85.00
|
85.00
| 3.66% | 4.38% | 35 | 2,975 | 85.00 | 85.00 | | |
|
12
| 10/17/23 | 82.00 |
83.50
|
82.71
| -1.76% | -2.69% | 17 | 1,406 | 82.00 | 83.50 | | |
|
13
| 08/09/23 | 80.00 |
82.00
|
81.43
| 2.50% | 1.79% | 35 | 2,850 | 80.00 | 82.00 | | |
|
14
| 07/26/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 20 | 1,640 | 82.00 | 82.00 | | |
|
15
| 07/25/23 | 82.00 |
82.00
|
82.00
| 0.00% | 0.00% | 20 | 1,640 | 82.00 | 82.00 | | |
|
16
| 07/24/23 | 82.00 |
82.00
|
82.00
| 2.50% | 2.50% | 20 | 1,640 | 82.00 | 82.00 | | |
|
17
| 07/14/23 | 80.00 |
82.00
|
80.65
| 2.50% | 0.81% | 77 | 6,210 | 80.00 | 82.00 | | |
|
18
| 07/28/23 | 81.50 |
81.50
|
81.50
| 0.00% | 0.00% | 20 | 1,630 | 81.50 | 81.50 | | |
|
19
| 07/27/23 | 81.50 |
81.50
|
81.50
| -0.61% | -0.61% | 42 | 3,423 | 81.50 | 81.50 | | |
|
20
| 07/12/23 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 10 | 810 | 81.00 | 81.00 | | |
|
21
| 07/11/23 | 81.00 |
81.00
|
81.00
| 1.25% | 1.25% | 10 | 810 | 81.00 | 81.00 | | |
|
22
| 07/06/23 | 80.00 |
81.00
|
80.50
| 0.00% | 1.50% | 40 | 3,220 | 80.00 | 81.00 | | |
|
23
| 07/05/23 | 70.00 |
81.00
|
79.31
| 15.71% | 13.30% | 65 | 5,155 | 70.00 | 81.00 | | |
|
24
| 08/08/23 | 80.00 |
80.00
|
80.00
| 0.00% | 3.23% | 7 | 560 | 80.00 | 80.00 | | |
|
25
| 08/04/23 | 75.00 |
80.00
|
77.50
| 0.00% | -3.13% | 10 | 775 | 75.00 | 80.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|