BDMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/15/2377.00 77.00 77.00 -7.78%-6.90%538577.0077.00  
2 10/17/2382.00 83.50 82.71 -1.76%-2.69%171,40682.0083.50  
3 10/05/2385.00 85.00 85.00 0.00%0.00%1085085.0085.00  
4 08/11/2385.00 85.00 85.00 3.66%4.38%352,97585.0085.00  
5 08/09/2380.00 82.00 81.43 2.50%1.79%352,85080.0082.00  
6 08/08/2380.00 80.00 80.00 0.00%3.23%756080.0080.00  
7 08/04/2375.00 80.00 77.50 0.00%-3.13%1077575.0080.00  
8 08/01/2380.00 80.00 80.00 -1.84%-1.84%1080080.0080.00  
9 07/28/2381.50 81.50 81.50 0.00%0.00%201,63081.5081.50  
10 07/27/2381.50 81.50 81.50 -0.61%-0.61%423,42381.5081.50  
11 07/26/2382.00 82.00 82.00 0.00%0.00%201,64082.0082.00  
12 07/25/2382.00 82.00 82.00 0.00%0.00%201,64082.0082.00  
13 07/24/2382.00 82.00 82.00 2.50%2.50%201,64082.0082.00  
14 07/20/2380.00 80.00 80.00 0.00%0.00%756080.0080.00  
15 07/19/2380.00 80.00 80.00 0.00%0.00%131,04080.0080.00  
16 07/18/2380.00 80.00 80.00 0.00%0.00%171,36080.0080.00  
17 07/17/2380.00 80.00 80.00 -2.44%-0.81%252,00080.0080.00  
18 07/14/2380.00 82.00 80.65 2.50%0.81%776,21080.0082.00  
19 07/13/2380.00 80.00 80.00 -1.23%-1.23%201,60080.0080.00  
20 07/12/2381.00 81.00 81.00 0.00%0.00%1081081.0081.00  
21 07/11/2381.00 81.00 81.00 1.25%1.25%1081081.0081.00  
22 07/10/2380.00 80.00 80.00 -1.23%-0.62%211,68080.0080.00  
23 07/06/2380.00 81.00 80.50 0.00%1.50%403,22080.0081.00  
24 07/05/2370.00 81.00 79.31 15.71%13.30%655,15570.0081.00  
25 07/03/2370.00 70.00 70.00 0.00%0.00%642070.0070.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 308.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook