BDMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/10/09464.53 464.53 464.53 191.67%191.67%1465464.53464.53 464.53
2 02/25/1559.73 59.73 59.73 70.43%70.43%423959.7359.7351.7666.36
3 11/09/2237.16 37.16 37.16 64.71%64.71%1244637.1637.16  
4 02/02/2360.00 60.00 60.00 61.45%61.45%31919,14060.0060.00  
5 01/28/1153.16 53.16 53.16 47.26%47.26%492,60553.1653.1642.47112.81
6 07/16/2022.56 22.56 22.56 30.77%30.77%2658722.5622.56  
7 04/26/1173.00 73.00 73.00 22.22%22.22%1,08879,42373.0073.0059.7373.00
8 10/18/2222.56 22.56 22.56 19.72%19.72%1329322.5622.56  
9 08/31/2026.54 26.54 26.54 17.65%17.65%615926.5426.54  
10 03/09/2017.25 17.25 17.25 17.12%17.12%3458717.2517.25  
11 03/12/1346.45 46.45 46.45 16.67%16.67%1779046.4546.45 46.45
12 12/06/1353.09 53.09 53.09 14.29%14.29%301,59353.0953.09 112.81
13 07/05/2370.00 81.00 79.31 15.71%13.30%655,15570.0081.00  
14 02/11/1159.73 59.73 59.73 12.50%12.50%472,80759.7359.7359.7366.36
15 05/20/2120.57 20.57 20.57 9.93%9.93%4368,96920.5720.57  
16 01/12/1136.10 36.10 36.10 7.87%7.87%551,98636.1036.1035.97112.81
17 06/06/2370.00 70.00 70.00 7.69%7.69%704,90070.0070.00  
18 09/03/1447.78 47.78 47.78 5.88%5.88%1047847.7847.7831.8547.78
19 02/21/1746.19 46.19 46.19 5.45%5.45%1046246.1946.1943.80123.03
20 05/15/2365.00 65.00 65.00 4.84%4.84%1597565.0065.00  
21 08/11/2385.00 85.00 85.00 3.66%4.38%352,97585.0085.00  
22 08/08/2380.00 80.00 80.00 0.00%3.23%756080.0080.00  
23 07/24/2382.00 82.00 82.00 2.50%2.50%201,64082.0082.00  
24 09/29/1746.19 46.19 46.19 2.35%2.35%29246.1946.19  
25 10/10/1240.15 40.15 40.15 1.86%1.86%301,20440.1540.1511.95112.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 65.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook