BDMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/10/09464.53 464.53 464.53 191.67%191.67%1465464.53464.53 464.53
2 01/19/09159.27 159.27 159.27 0.00%0.00%3478159.27159.27159.27464.53
3 12/15/08159.27 159.27 159.27 0.00%0.00%2319159.27159.27159.27331.81
4 12/11/08159.27 159.27 159.27 0.00%0.00%132,070159.27159.27159.27265.45
5 12/08/08159.27 159.27 159.27 0.00%0.00%121,911159.27159.27159.27464.53
6 12/02/08159.27 159.27 159.27 0.00%0.00%17127,235159.27159.27 159.27
7 04/22/10132.72 132.72 132.72 0.00%0.00%202,654132.72132.72119.45185.81
8 04/21/10132.72 132.72 132.72 -71.43%-71.43%6796132.72132.72132.72185.81
9 04/23/10119.45 119.45 119.45 -10.00%-10.00%2239119.45119.4566.36119.45
10 10/05/2385.00 85.00 85.00 0.00%0.00%1085085.0085.00  
11 08/11/2385.00 85.00 85.00 3.66%4.38%352,97585.0085.00  
12 10/17/2382.00 83.50 82.71 -1.76%-2.69%171,40682.0083.50  
13 07/26/2382.00 82.00 82.00 0.00%0.00%201,64082.0082.00  
14 07/25/2382.00 82.00 82.00 0.00%0.00%201,64082.0082.00  
15 07/24/2382.00 82.00 82.00 2.50%2.50%201,64082.0082.00  
16 07/28/2381.50 81.50 81.50 0.00%0.00%201,63081.5081.50  
17 07/27/2381.50 81.50 81.50 -0.61%-0.61%423,42381.5081.50  
18 07/12/2381.00 81.00 81.00 0.00%0.00%1081081.0081.00  
19 07/11/2381.00 81.00 81.00 1.25%1.25%1081081.0081.00  
20 08/09/2380.00 82.00 81.43 2.50%1.79%352,85080.0082.00  
21 08/08/2380.00 80.00 80.00 0.00%3.23%756080.0080.00  
22 08/01/2380.00 80.00 80.00 -1.84%-1.84%1080080.0080.00  
23 07/20/2380.00 80.00 80.00 0.00%0.00%756080.0080.00  
24 07/19/2380.00 80.00 80.00 0.00%0.00%131,04080.0080.00  
25 07/18/2380.00 80.00 80.00 0.00%0.00%171,36080.0080.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 65.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook