LKSM-R-A : Historical prices
FilterFilter   Company: Luka a.d. Šamac  Ticker: LKSM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/070.6300 0.6300 0.6300 0.00%0.00%98620.63000.6300  
2 12/12/060.6300 0.6300 0.6300 -1.56%-1.56%2501580.63000.6300 0.6300
3 11/06/060.6400 0.6400 0.6400   1,1957650.64000.64000.64001.0000
4 03/29/070.6600 0.6600 0.6600 4.76%4.76%3482300.66000.66000.66000.7500
5 04/02/070.7500 0.7500 0.7500 13.64%13.64%3952960.75000.75000.7500 
6 05/07/070.7510 0.7510 0.7510 0.13%0.13%4,4493,3410.75100.75100.7510 
7 05/09/070.8010 0.8010 0.8010 6.66%6.66%1,3901,1130.80100.80100.8010 
8 05/10/070.8020 0.8020 0.8020 0.12%0.12%6955570.80200.80200.8010 
9 07/04/070.8500 0.8500 0.8500 0.00%0.00%10,0008,5000.85000.85000.75000.8500
10 06/27/070.8500 0.8500 0.8500 0.00%0.00%5004250.85000.85000.7500 
11 06/18/070.8500 0.8500 0.8500 0.00%0.00%1,1981,0180.85000.85000.8500 
12 05/14/070.8500 0.8500 0.8500 5.99%5.99%1,0088570.85000.85000.8310 
13 09/28/070.8800 0.8800 0.8800 -0.11%-0.11%4,2413,7320.88000.88000.88000.9000
14 09/24/070.8800 0.8800 0.8800 0.00%0.00%9007920.88000.88000.75000.8800
15 09/20/070.8800 0.8800 0.8800 -1.12%-1.12%6966120.88000.88000.88000.9000
16 09/18/070.8800 0.8800 0.8800 0.00%0.00%6956120.88000.88000.88000.9000
17 08/24/070.8800 0.8800 0.8800 0.00%0.00%50440.88000.88000.7500 
18 08/15/070.8800 0.8800 0.8800 0.00%0.00%8007040.88000.88000.75000.8800
19 08/14/070.8800 0.8800 0.8800 0.00%0.00%1,2001,0560.88000.88000.75000.8800
20 08/10/070.8800 0.8800 0.8800 0.00%0.00%100880.88000.88000.7500 
21 08/09/070.8800 0.8800 0.8800 -0.34%-0.34%4003520.88000.88000.75000.8800
22 07/05/070.8800 0.8800 0.8800 3.53%3.53%78690.88000.88000.8500 
23 09/27/070.8810 0.8810 0.8810 0.11%0.11%5044440.88100.88100.88000.9000
24 08/02/070.8830 0.8830 0.8830 -0.67%-0.67%5,3534,7270.88300.88300.8820 
25 07/20/070.8890 0.8890 0.8890 1.02%1.02%3483090.88900.88900.8880 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 40.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook