LKSM-R-A : Historical prices
FilterFilter   Company: Luka a.d. Šamac  Ticker: LKSM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/24/070.8800 0.8800 0.8800 0.00%0.00%50440.88000.88000.7500 
2 07/05/070.8800 0.8800 0.8800 3.53%3.53%78690.88000.88000.8500 
3 03/23/070.6300 0.6300 0.6300 0.00%0.00%98620.63000.6300  
4 08/10/070.8800 0.8800 0.8800 0.00%0.00%100880.88000.88000.7500 
5 10/03/070.9000 0.9000 0.9000 2.27%2.27%1501350.90000.90000.9000 
6 10/12/070.9000 0.9000 0.9000 0.00%0.00%1731560.90000.90000.9000 
7 11/13/071.0000 1.0000 1.0000 5.15%5.15%1951951.00001.00000.95001.0000
8 04/08/081.0000 1.0000 1.0000 0.00%0.00%2502501.00001.00001.0000 
9 12/12/060.6300 0.6300 0.6300 -1.56%-1.56%2501580.63000.6300 0.6300
10 07/20/070.8890 0.8890 0.8890 1.02%1.02%3483090.88900.88900.8880 
11 03/29/070.6600 0.6600 0.6600 4.76%4.76%3482300.66000.66000.66000.7500
12 04/02/070.7500 0.7500 0.7500 13.64%13.64%3952960.75000.75000.7500 
13 08/09/070.8800 0.8800 0.8800 -0.34%-0.34%4003520.88000.88000.75000.8800
14 06/27/070.8500 0.8500 0.8500 0.00%0.00%5004250.85000.85000.7500 
15 09/27/070.8810 0.8810 0.8810 0.11%0.11%5044440.88100.88100.88000.9000
16 01/10/081.0000 1.0000 1.0000 0.00%0.00%6956951.00001.0000 1.1000
17 10/10/070.9000 0.9000 0.9000 0.00%0.00%6956260.90000.90000.9000 
18 09/18/070.8800 0.8800 0.8800 0.00%0.00%6956120.88000.88000.88000.9000
19 05/10/070.8020 0.8020 0.8020 0.12%0.12%6955570.80200.80200.8010 
20 09/20/070.8800 0.8800 0.8800 -1.12%-1.12%6966120.88000.88000.88000.9000
21 09/19/070.8900 0.8900 0.8900 1.14%1.14%6986210.89000.89000.89000.9000
22 08/15/070.8800 0.8800 0.8800 0.00%0.00%8007040.88000.88000.75000.8800
23 09/24/070.8800 0.8800 0.8800 0.00%0.00%9007920.88000.88000.75000.8800
24 11/14/071.0000 1.0000 1.0000 0.00%0.00%9179171.00001.00001.00001.1000
25 10/26/070.9520 0.9520 0.9520 0.21%0.21%9739260.95200.95200.95201.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 40.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook