| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/23/07 | 0.9500 |
0.9500
|
0.9500
| 0.11% | 0.11% | 10,121 | 9,615 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
2
| 07/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 10,000 | 8,500 | 0.8500 | 0.8500 | 0.7500 | 0.8500 |
|
3
| 08/02/07 | 0.8830 |
0.8830
|
0.8830
| -0.67% | -0.67% | 5,353 | 4,727 | 0.8830 | 0.8830 | 0.8820 | |
|
4
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,294 | 5,294 | 1.0000 | 1.0000 | | 1.1000 |
|
5
| 11/06/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 5,179 | 4,920 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
6
| 05/07/07 | 0.7510 |
0.7510
|
0.7510
| 0.13% | 0.13% | 4,449 | 3,341 | 0.7510 | 0.7510 | 0.7510 | |
|
7
| 09/28/07 | 0.8800 |
0.8800
|
0.8800
| -0.11% | -0.11% | 4,241 | 3,732 | 0.8800 | 0.8800 | 0.8800 | 0.9000 |
|
8
| 02/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
9
| 10/11/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,025 | 2,723 | 0.9000 | 0.9000 | 0.7500 | 0.9000 |
|
10
| 10/16/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,590 | 2,461 | 0.9500 | 0.9500 | 0.9500 | |
|
11
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,448 | 2,448 | 1.0000 | 1.0000 | 0.9800 | |
|
12
| 04/30/08 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 2,000 | 1,900 | 0.9500 | 0.9500 | | |
|
13
| 10/29/07 | 0.9500 |
0.9500
|
0.9500
| -0.21% | -0.21% | 1,600 | 1,520 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
14
| 10/17/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,499 | 1,424 | 0.9500 | 0.9500 | | 1.0000 |
|
15
| 05/09/07 | 0.8010 |
0.8010
|
0.8010
| 6.66% | 6.66% | 1,390 | 1,113 | 0.8010 | 0.8010 | 0.8010 | |
|
16
| 08/14/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,200 | 1,056 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
|
17
| 06/18/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 1,198 | 1,018 | 0.8500 | 0.8500 | 0.8500 | |
|
18
| 11/06/06 | 0.6400 |
0.6400
|
0.6400
| | | 1,195 | 765 | 0.6400 | 0.6400 | 0.6400 | 1.0000 |
|
19
| 11/09/07 | 0.9510 |
0.9510
|
0.9510
| 0.11% | 0.11% | 1,178 | 1,120 | 0.9510 | 0.9510 | 0.9510 | 1.0000 |
|
20
| 05/14/07 | 0.8500 |
0.8500
|
0.8500
| 5.99% | 5.99% | 1,008 | 857 | 0.8500 | 0.8500 | 0.8310 | |
|
21
| 10/14/08 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
22
| 06/24/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 0.9500 |
|
23
| 10/22/07 | 0.9490 |
0.9490
|
0.9490
| -0.11% | -0.11% | 1,000 | 949 | 0.9490 | 0.9490 | 0.8500 | 0.9490 |
|
24
| 10/26/07 | 0.9520 |
0.9520
|
0.9520
| 0.21% | 0.21% | 973 | 926 | 0.9520 | 0.9520 | 0.9520 | 1.0000 |
|
25
| 11/14/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 917 | 917 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|