| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/02/07 | 0.7500 |
0.7500
|
0.7500
| 13.64% | 13.64% | 395 | 296 | 0.7500 | 0.7500 | 0.7500 | |
|
2
| 05/09/07 | 0.8010 |
0.8010
|
0.8010
| 6.66% | 6.66% | 1,390 | 1,113 | 0.8010 | 0.8010 | 0.8010 | |
|
3
| 05/14/07 | 0.8500 |
0.8500
|
0.8500
| 5.99% | 5.99% | 1,008 | 857 | 0.8500 | 0.8500 | 0.8310 | |
|
4
| 10/16/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,590 | 2,461 | 0.9500 | 0.9500 | 0.9500 | |
|
5
| 11/13/07 | 1.0000 |
1.0000
|
1.0000
| 5.15% | 5.15% | 195 | 195 | 1.0000 | 1.0000 | 0.9500 | 1.0000 |
|
6
| 03/29/07 | 0.6600 |
0.6600
|
0.6600
| 4.76% | 4.76% | 348 | 230 | 0.6600 | 0.6600 | 0.6600 | 0.7500 |
|
7
| 07/05/07 | 0.8800 |
0.8800
|
0.8800
| 3.53% | 3.53% | 78 | 69 | 0.8800 | 0.8800 | 0.8500 | |
|
8
| 10/03/07 | 0.9000 |
0.9000
|
0.9000
| 2.27% | 2.27% | 150 | 135 | 0.9000 | 0.9000 | 0.9000 | |
|
9
| 09/19/07 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 698 | 621 | 0.8900 | 0.8900 | 0.8900 | 0.9000 |
|
10
| 07/20/07 | 0.8890 |
0.8890
|
0.8890
| 1.02% | 1.02% | 348 | 309 | 0.8890 | 0.8890 | 0.8880 | |
|
11
| 10/26/07 | 0.9520 |
0.9520
|
0.9520
| 0.21% | 0.21% | 973 | 926 | 0.9520 | 0.9520 | 0.9520 | 1.0000 |
|
12
| 05/07/07 | 0.7510 |
0.7510
|
0.7510
| 0.13% | 0.13% | 4,449 | 3,341 | 0.7510 | 0.7510 | 0.7510 | |
|
13
| 05/10/07 | 0.8020 |
0.8020
|
0.8020
| 0.12% | 0.12% | 695 | 557 | 0.8020 | 0.8020 | 0.8010 | |
|
14
| 09/27/07 | 0.8810 |
0.8810
|
0.8810
| 0.11% | 0.11% | 504 | 444 | 0.8810 | 0.8810 | 0.8800 | 0.9000 |
|
15
| 10/23/07 | 0.9500 |
0.9500
|
0.9500
| 0.11% | 0.11% | 10,121 | 9,615 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
16
| 11/09/07 | 0.9510 |
0.9510
|
0.9510
| 0.11% | 0.11% | 1,178 | 1,120 | 0.9510 | 0.9510 | 0.9510 | 1.0000 |
|
17
| 06/24/08 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,000 | 950 | 0.9500 | 0.9500 | | 0.9500 |
|
18
| 04/08/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 250 | 250 | 1.0000 | 1.0000 | 1.0000 | |
|
19
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,448 | 2,448 | 1.0000 | 1.0000 | 0.9800 | |
|
20
| 02/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.1000 |
|
21
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,294 | 5,294 | 1.0000 | 1.0000 | | 1.1000 |
|
22
| 01/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 695 | 695 | 1.0000 | 1.0000 | | 1.1000 |
|
23
| 11/14/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 917 | 917 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
24
| 11/06/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 5,179 | 4,920 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
25
| 10/17/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 1,499 | 1,424 | 0.9500 | 0.9500 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|