| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/30/08 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 2,000 | 1,900 | 0.9500 | 0.9500 | | |
|
2
| 04/08/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 250 | 250 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,448 | 2,448 | 1.0000 | 1.0000 | 0.9800 | |
|
4
| 10/16/07 | 0.9500 |
0.9500
|
0.9500
| 5.56% | 5.56% | 2,590 | 2,461 | 0.9500 | 0.9500 | 0.9500 | |
|
5
| 10/12/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 173 | 156 | 0.9000 | 0.9000 | 0.9000 | |
|
6
| 10/10/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 695 | 626 | 0.9000 | 0.9000 | 0.9000 | |
|
7
| 10/03/07 | 0.9000 |
0.9000
|
0.9000
| 2.27% | 2.27% | 150 | 135 | 0.9000 | 0.9000 | 0.9000 | |
|
8
| 08/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 50 | 44 | 0.8800 | 0.8800 | 0.7500 | |
|
9
| 08/10/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 100 | 88 | 0.8800 | 0.8800 | 0.7500 | |
|
10
| 08/02/07 | 0.8830 |
0.8830
|
0.8830
| -0.67% | -0.67% | 5,353 | 4,727 | 0.8830 | 0.8830 | 0.8820 | |
|
11
| 07/20/07 | 0.8890 |
0.8890
|
0.8890
| 1.02% | 1.02% | 348 | 309 | 0.8890 | 0.8890 | 0.8880 | |
|
12
| 07/05/07 | 0.8800 |
0.8800
|
0.8800
| 3.53% | 3.53% | 78 | 69 | 0.8800 | 0.8800 | 0.8500 | |
|
13
| 06/27/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 500 | 425 | 0.8500 | 0.8500 | 0.7500 | |
|
14
| 06/18/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 1,198 | 1,018 | 0.8500 | 0.8500 | 0.8500 | |
|
15
| 05/14/07 | 0.8500 |
0.8500
|
0.8500
| 5.99% | 5.99% | 1,008 | 857 | 0.8500 | 0.8500 | 0.8310 | |
|
16
| 05/10/07 | 0.8020 |
0.8020
|
0.8020
| 0.12% | 0.12% | 695 | 557 | 0.8020 | 0.8020 | 0.8010 | |
|
17
| 05/09/07 | 0.8010 |
0.8010
|
0.8010
| 6.66% | 6.66% | 1,390 | 1,113 | 0.8010 | 0.8010 | 0.8010 | |
|
18
| 05/07/07 | 0.7510 |
0.7510
|
0.7510
| 0.13% | 0.13% | 4,449 | 3,341 | 0.7510 | 0.7510 | 0.7510 | |
|
19
| 04/02/07 | 0.7500 |
0.7500
|
0.7500
| 13.64% | 13.64% | 395 | 296 | 0.7500 | 0.7500 | 0.7500 | |
|
20
| 03/23/07 | 0.6300 |
0.6300
|
0.6300
| 0.00% | 0.00% | 98 | 62 | 0.6300 | 0.6300 | | |
|
21
| 12/12/06 | 0.6300 |
0.6300
|
0.6300
| -1.56% | -1.56% | 250 | 158 | 0.6300 | 0.6300 | | 0.6300 |
|
22
| 03/29/07 | 0.6600 |
0.6600
|
0.6600
| 4.76% | 4.76% | 348 | 230 | 0.6600 | 0.6600 | 0.6600 | 0.7500 |
|
23
| 07/04/07 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 10,000 | 8,500 | 0.8500 | 0.8500 | 0.7500 | 0.8500 |
|
24
| 09/24/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 900 | 792 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
|
25
| 08/15/07 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 800 | 704 | 0.8800 | 0.8800 | 0.7500 | 0.8800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|