CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/190.0270 0.0270 0.0270 0.00%0.00%18,4004970.02700.02700.02700.0280
2 09/19/190.0270 0.0270 0.0270 0.00%0.00%2,772750.02700.02700.02700.0280
3 09/18/190.0270 0.0270 0.0270 0.00%0.00%197,5405,3340.02700.02700.02700.0280
4 09/17/190.0270 0.0270 0.0270 0.00%0.00%36,0779740.02700.02700.02700.0280
5 09/16/190.0270 0.0270 0.0270 0.00%0.00%400,30610,8080.02700.02700.02700.0280
6 09/13/190.0270 0.0270 0.0270 0.00%0.00%2,431660.02700.02700.02700.0280
7 09/12/190.0270 0.0270 0.0270 0.00%0.00%5,2361410.02700.02700.02700.0280
8 10/22/200.0280 0.0280 0.0280 0.00%0.00%68,6191,9210.02800.02800.0280 
9 10/16/200.0280 0.0280 0.0280 0.00%0.00%6,4681810.02800.02800.0280 
10 10/06/200.0280 0.0280 0.0280 0.00%0.00%2,250630.02800.02800.02800.0290
11 09/25/200.0280 0.0280 0.0280 0.00%0.00%48,1701,3490.02800.02800.02800.0290
12 09/23/200.0280 0.0280 0.0280 0.00%0.00%1,004280.02800.02800.02800.0290
13 09/21/200.0280 0.0280 0.0280 0.00%0.00%303,0818,4860.02800.02800.02800.0290
14 09/18/200.0280 0.0280 0.0280 0.00%0.00%38,2071,0700.02800.02800.02800.0290
15 09/15/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.02800.0290
16 09/11/200.0290 0.0280 0.0280 0.00%0.00%101,8282,8730.02800.02900.02800.0290
17 09/10/200.0280 0.0280 0.0280 0.00%0.00%23,5976610.02800.02800.02800.0290
18 09/08/200.0280 0.0280 0.0280 0.00%0.00%31,1358720.02800.02800.02800.0290
19 08/28/200.0280 0.0280 0.0280 0.00%0.00%2,651740.02800.02800.02800.0290
20 08/27/200.0280 0.0280 0.0280 0.00%0.00%1,447410.02800.02800.02800.0290
21 08/19/200.0280 0.0280 0.0280 0.00%0.00%7,1912010.02800.02800.02800.0290
22 08/18/200.0280 0.0280 0.0280 0.00%0.00%1,286360.02800.02800.02800.0290
23 08/17/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.02800.0290
24 07/29/200.0280 0.0280 0.0280 0.00%0.00%2,713,63075,9820.02800.02800.02800.0290
25 07/27/200.0280 0.0280 0.0280 0.00%0.00%43,3081,2130.02800.02800.0280 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook