CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/15/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.02800.0290
2 07/21/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.02800.0290
3 06/11/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.0280 
4 01/29/200.0290 0.0290 0.0290 0.00%0.00%803230.02900.02900.02900.0300
5 12/09/190.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.02800.0290
6 08/17/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.02800.0290
7 05/08/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.0280 
8 04/29/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.0280 
9 09/23/200.0280 0.0280 0.0280 0.00%0.00%1,004280.02800.02800.02800.0290
10 01/28/200.0290 0.0290 0.0290 0.00%0.00%1,165340.02900.02900.02900.0300
11 08/18/200.0280 0.0280 0.0280 0.00%0.00%1,286360.02800.02800.02800.0290
12 10/03/190.0280 0.0280 0.0280 0.00%0.00%1,288360.02800.02800.0280 
13 09/30/190.0280 0.0280 0.0280 0.00%0.00%1,386390.02800.02800.0280 
14 08/27/200.0280 0.0280 0.0280 0.00%0.00%1,447410.02800.02800.02800.0290
15 03/03/200.0300 0.0300 0.0300 3.45%3.45%1,500450.03000.03000.02900.0300
16 11/09/200.0290 0.0290 0.0290 0.00%0.00%1,525440.02900.02900.0290 
17 11/01/190.0290 0.0290 0.0290 0.00%0.00%1,607470.02900.02900.02900.0300
18 02/07/200.0290 0.0290 0.0290 0.00%0.00%1,728500.02900.02900.02900.0300
19 12/25/190.0280 0.0280 0.0280 0.00%0.00%1,848520.02800.02800.02800.0290
20 10/16/190.0290 0.0290 0.0290 0.00%0.00%1,928560.02900.02900.02900.0310
21 10/14/190.0290 0.0290 0.0290 0.00%0.00%1,929560.02900.02900.02900.0310
22 12/12/190.0280 0.0280 0.0280 0.00%0.00%2,009560.02800.02800.02800.0290
23 10/29/190.0290 0.0290 0.0290 0.00%0.00%2,009580.02900.02900.02900.0300
24 10/06/200.0280 0.0280 0.0280 0.00%0.00%2,250630.02800.02800.02800.0290
25 11/28/190.0280 0.0280 0.0280 0.00%0.00%2,331650.02800.02800.02800.0290
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook