# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/30/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 94,291 | 2,734 | 0.0290 | 0.0290 | 0.0290 | |
2
| 11/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 7,231 | 210 | 0.0290 | 0.0290 | 0.0290 | |
3
| 11/25/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 50,461 | 1,463 | 0.0290 | 0.0290 | 0.0290 | |
4
| 11/19/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 166,070 | 4,816 | 0.0290 | 0.0290 | 0.0290 | |
5
| 11/17/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 15,849 | 460 | 0.0290 | 0.0290 | 0.0290 | |
6
| 11/11/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 204,050 | 5,917 | 0.0290 | 0.0290 | 0.0290 | |
7
| 11/09/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,525 | 44 | 0.0290 | 0.0290 | 0.0290 | |
8
| 10/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 83,484 | 2,421 | 0.0290 | 0.0290 | 0.0290 | |
9
| 10/26/20 | 0.0280 |
0.0290
|
0.0290
| 3.57% | 3.57% | 3,658,388 | 106,087 | 0.0280 | 0.0290 | 0.0290 | |
10
| 10/22/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 68,619 | 1,921 | 0.0280 | 0.0280 | 0.0280 | |
11
| 10/16/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 6,468 | 181 | 0.0280 | 0.0280 | 0.0280 | |
12
| 07/27/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 43,308 | 1,213 | 0.0280 | 0.0280 | 0.0280 | |
13
| 07/17/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 3,133 | 88 | 0.0280 | 0.0280 | 0.0280 | |
14
| 06/25/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 48,772 | 1,366 | 0.0280 | 0.0280 | 0.0280 | |
15
| 06/11/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 803 | 22 | 0.0280 | 0.0280 | 0.0280 | |
16
| 06/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 4,339 | 121 | 0.0280 | 0.0280 | 0.0280 | |
17
| 05/25/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 45,824 | 1,283 | 0.0280 | 0.0280 | 0.0280 | |
18
| 05/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 804 | 23 | 0.0280 | 0.0280 | 0.0280 | |
19
| 04/29/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 804 | 23 | 0.0280 | 0.0280 | 0.0280 | |
20
| 10/03/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,288 | 36 | 0.0280 | 0.0280 | 0.0280 | |
21
| 10/02/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,656 | 74 | 0.0280 | 0.0280 | 0.0280 | |
22
| 10/01/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 27,681 | 775 | 0.0280 | 0.0280 | 0.0280 | |
23
| 09/30/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,386 | 39 | 0.0280 | 0.0280 | 0.0280 | |
24
| 09/23/19 | 0.0270 |
0.0280
|
0.0280
| 3.70% | 3.70% | 112,909 | 3,158 | 0.0270 | 0.0280 | 0.0280 | |
25
| 09/20/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 18,400 | 497 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|