| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/23/19 | 0.0270 |
0.0280
|
0.0280
| 3.70% | 3.70% | 112,909 | 3,158 | 0.0270 | 0.0280 | 0.0280 | |
|
2
| 10/26/20 | 0.0280 |
0.0290
|
0.0290
| 3.57% | 3.57% | 3,658,388 | 106,087 | 0.0280 | 0.0290 | 0.0290 | |
|
3
| 01/14/20 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 167,114 | 4,846 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
|
4
| 10/07/19 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 681,692 | 19,769 | 0.0290 | 0.0290 | 0.0290 | 0.0310 |
|
5
| 03/03/20 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 1,500 | 45 | 0.0300 | 0.0300 | 0.0290 | 0.0300 |
|
6
| 11/30/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 94,291 | 2,734 | 0.0290 | 0.0290 | 0.0290 | |
|
7
| 11/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 7,231 | 210 | 0.0290 | 0.0290 | 0.0290 | |
|
8
| 11/25/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 50,461 | 1,463 | 0.0290 | 0.0290 | 0.0290 | |
|
9
| 11/19/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 166,070 | 4,816 | 0.0290 | 0.0290 | 0.0290 | |
|
10
| 11/17/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 15,849 | 460 | 0.0290 | 0.0290 | 0.0290 | |
|
11
| 11/11/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 204,050 | 5,917 | 0.0290 | 0.0290 | 0.0290 | |
|
12
| 11/09/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,525 | 44 | 0.0290 | 0.0290 | 0.0290 | |
|
13
| 10/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 83,484 | 2,421 | 0.0290 | 0.0290 | 0.0290 | |
|
14
| 10/22/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 68,619 | 1,921 | 0.0280 | 0.0280 | 0.0280 | |
|
15
| 10/16/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 6,468 | 181 | 0.0280 | 0.0280 | 0.0280 | |
|
16
| 10/06/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,250 | 63 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
17
| 09/25/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 48,170 | 1,349 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
18
| 09/23/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,004 | 28 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
19
| 09/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 303,081 | 8,486 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
20
| 09/18/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 38,207 | 1,070 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
21
| 09/15/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 803 | 22 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
22
| 09/11/20 | 0.0290 |
0.0280
|
0.0280
| 0.00% | 0.00% | 101,828 | 2,873 | 0.0280 | 0.0290 | 0.0280 | 0.0290 |
|
23
| 09/10/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 23,597 | 661 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
24
| 09/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 31,135 | 872 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
25
| 08/28/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,651 | 74 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|