CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/11/190.0290 0.0290 0.0290 0.00%0.00%5,661,026164,1700.02900.02900.02800.0290
2 10/26/200.0280 0.0290 0.0290 3.57%3.57%3,658,388106,0870.02800.02900.0290 
3 02/14/200.0290 0.0290 0.0290 0.00%0.00%2,659,55377,1270.02900.02900.02900.0300
4 07/29/200.0280 0.0280 0.0280 0.00%0.00%2,713,63075,9820.02800.02800.02800.0290
5 11/07/190.0290 0.0290 0.0290 0.00%0.00%1,500,00043,5000.02900.02900.02900.0300
6 12/04/190.0280 0.0280 0.0280 0.00%0.00%847,17323,7210.02800.02800.02800.0290
7 10/07/190.0290 0.0290 0.0290 3.57%3.57%681,69219,7690.02900.02900.02900.0310
8 09/16/190.0270 0.0270 0.0270 0.00%0.00%400,30610,8080.02700.02700.02700.0280
9 03/02/200.0290 0.0290 0.0290 0.00%0.00%325,9019,4510.02900.02900.02900.0300
10 09/21/200.0280 0.0280 0.0280 0.00%0.00%303,0818,4860.02800.02800.02800.0290
11 03/13/200.0290 0.0290 0.0290 0.00%0.00%270,5257,8450.02900.02900.02900.0300
12 11/11/200.0290 0.0290 0.0290 0.00%0.00%204,0505,9170.02900.02900.0290 
13 09/18/190.0270 0.0270 0.0270 0.00%0.00%197,5405,3340.02700.02700.02700.0280
14 12/02/190.0280 0.0280 0.0280 0.00%0.00%178,0574,9860.02800.02800.02800.0290
15 01/14/200.0290 0.0290 0.0290 3.57%3.57%167,1144,8460.02900.02900.02900.0300
16 11/19/200.0290 0.0290 0.0290 0.00%0.00%166,0704,8160.02900.02900.0290 
17 09/23/190.0270 0.0280 0.0280 3.70%3.70%112,9093,1580.02700.02800.0280 
18 09/11/200.0290 0.0280 0.0280 0.00%0.00%101,8282,8730.02800.02900.02800.0290
19 11/30/200.0290 0.0290 0.0290 0.00%0.00%94,2912,7340.02900.02900.0290 
20 01/16/200.0290 0.0290 0.0290 0.00%0.00%88,9482,5790.02900.02900.02900.0300
21 09/25/190.0280 0.0280 0.0280 0.00%0.00%91,0772,5500.02800.02800.02800.0300
22 11/08/190.0290 0.0290 0.0290 0.00%0.00%87,7602,5450.02900.02900.02900.0300
23 10/27/200.0290 0.0290 0.0290 0.00%0.00%83,4842,4210.02900.02900.0290 
24 10/15/190.0290 0.0290 0.0290 0.00%0.00%74,9952,1750.02900.02900.02900.0310
25 10/22/200.0280 0.0280 0.0280 0.00%0.00%68,6191,9210.02800.02800.0280 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook