Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BOSP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BOSP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/20/19
4.1000
4.1000
4.1000
0.00%
0.00%
20
82
4.1000
4.1000
4.1000
2
09/19/19
4.1000
4.1000
4.1000
0.00%
0.00%
150
615
4.1000
4.1000
4.1000
3
09/18/19
4.1000
4.1000
4.1000
-0.24%
-0.24%
66
271
4.1000
4.1000
4.1000
4
09/11/19
4.1000
4.1000
4.1000
0.00%
0.00%
120
492
4.1000
4.1000
4.1000
5
09/06/19
4.1000
4.1000
4.1000
0.00%
0.00%
92
377
4.1000
4.1000
4.1000
6
08/28/19
4.1000
4.1000
4.1000
0.00%
0.00%
20
82
4.1000
4.1000
4.1000
4.2200
7
08/23/19
4.1000
4.1000
4.1000
0.00%
0.00%
445
1,825
4.1000
4.1000
8
09/12/19
4.1100
4.1100
4.1100
0.24%
0.24%
43
177
4.1100
4.1100
4.1100
9
09/26/19
4.2400
4.2400
4.2400
3.41%
3.41%
267
1,132
4.2400
4.2400
4.2500
10
10/15/19
4.2500
4.2500
4.2500
-0.23%
-0.23%
122
519
4.2500
4.2500
4.2500
5.0000
11
09/27/19
4.2500
4.2500
4.2500
0.24%
0.24%
51
217
4.2500
4.2500
4.2500
12
10/18/19
4.2600
4.2600
4.2600
-0.70%
-0.70%
100
426
4.2600
4.2600
4.2600
5.0000
13
10/14/19
4.2600
4.2600
4.2600
0.24%
0.24%
66
281
4.2600
4.2600
4.2600
5.0000
14
10/16/19
4.2900
4.2900
4.2900
0.94%
0.94%
144
618
4.2900
4.2900
4.2900
5.0000
15
11/26/19
4.3300
4.3300
4.3300
0.00%
0.00%
150
650
4.3300
4.3300
4.3300
4.3900
16
11/11/19
4.3300
4.3300
4.3300
0.00%
0.00%
38
165
4.3300
4.3300
4.3300
4.4000
17
11/06/19
4.3300
4.3300
4.3300
0.00%
0.00%
126
546
4.3300
4.3300
4.2100
4.4000
18
11/05/19
4.3300
4.3300
4.3300
-0.23%
0.00%
123
533
4.3300
4.3300
4.3300
4.4000
19
10/25/19
4.3300
4.3300
4.3300
0.00%
0.00%
110
476
4.3300
4.3300
4.2200
20
10/23/19
4.3300
4.3300
4.3300
0.00%
0.00%
20
87
4.3300
4.3300
4.3300
4.3500
21
10/22/19
4.3300
4.3300
4.3300
0.00%
0.00%
66
286
4.3300
4.3300
4.3300
5.0000
22
10/21/19
4.3300
4.3300
4.3300
1.64%
1.64%
1,252
5,421
4.3300
4.3300
4.2700
5.0000
23
10/30/19
4.3300
4.3400
4.3300
0.23%
0.00%
153
663
4.3300
4.3400
4.3400
24
01/13/20
4.3500
4.3500
4.3500
0.00%
0.00%
249
1,084
4.3500
4.3600
4.3600
4.3900
25
12/27/19
4.3500
4.3500
4.3500
-0.91%
-0.91%
42
183
4.3500
4.3500
4.2600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.73%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact