BOSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BOSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/194.2400 4.2400 4.2400 3.41%3.41%2671,1324.24004.24004.2500 
2 01/29/204.5000 4.5000 4.5000 2.27%2.27%2049184.50004.50004.4000 
3 07/23/204.5000 4.5000 4.5000 2.04%2.04%4582,0614.50004.5000  
4 10/20/204.7000 4.7000 4.7000 1.73%1.73%371744.70004.70004.50004.9500
5 10/21/194.3300 4.3300 4.3300 1.64%1.64%1,2525,4214.33004.33004.27005.0000
6 10/13/204.6200 4.6200 4.6200 1.32%1.32%1,0004,6204.62004.62004.6200 
7 08/25/204.5500 4.5500 4.5500 1.11%1.11%1094964.55004.55004.4000 
8 02/19/204.5600 4.5600 4.5600 1.11%1.11%2401,0944.56004.56004.57004.6000
9 10/16/194.2900 4.2900 4.2900 0.94%0.94%1446184.29004.29004.29005.0000
10 12/05/194.3500 4.3900 4.3900 0.92%0.92%9,53741,8314.35004.40003.9800 
11 02/20/204.6000 4.6000 4.6000 0.88%0.88%1577224.60004.60004.6000 
12 01/16/204.3900 4.3900 4.3900 0.69%0.69%20884.39004.39004.3300 
13 06/24/204.4000 4.4400 4.4400 0.68%0.68%1436344.40004.44004.40004.6100
14 11/27/194.3500 4.3500 4.3500 0.46%0.46%1124874.35004.35004.35004.3900
15 09/12/194.1100 4.1100 4.1100 0.24%0.24%431774.11004.11004.1100 
16 09/27/194.2500 4.2500 4.2500 0.24%0.24%512174.25004.25004.2500 
17 10/14/194.2600 4.2600 4.2600 0.24%0.24%662814.26004.26004.26005.0000
18 01/15/204.3600 4.3600 4.3600 0.23%0.23%984274.36004.36004.22004.3900
19 01/28/204.4000 4.4000 4.4000 0.23%0.23%924054.40004.40004.4000 
20 06/19/204.4100 4.4100 4.4100 0.23%0.23%924064.41004.41004.41004.6100
21 08/11/204.5100 4.5100 4.5100 0.22%0.22%924154.51004.51004.51004.6000
22 02/17/204.5100 4.5100 4.5100 0.22%0.22%1446494.51004.51004.5100 
23 02/07/204.5100 4.5100 4.5100 0.22%0.22%6502,9324.51004.51004.5100 
24 09/21/204.5600 4.5600 4.5600 0.22%0.22%783564.56004.56004.5600 
25 11/06/204.6100 4.6100 4.6100 0.22%0.22%2,87613,2584.61004.61004.48004.7300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook