Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BOSP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BOSP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/26/19
4.2400
4.2400
4.2400
3.41%
3.41%
267
1,132
4.2400
4.2400
4.2500
2
01/29/20
4.5000
4.5000
4.5000
2.27%
2.27%
204
918
4.5000
4.5000
4.4000
3
07/23/20
4.5000
4.5000
4.5000
2.04%
2.04%
458
2,061
4.5000
4.5000
4
10/20/20
4.7000
4.7000
4.7000
1.73%
1.73%
37
174
4.7000
4.7000
4.5000
4.9500
5
10/21/19
4.3300
4.3300
4.3300
1.64%
1.64%
1,252
5,421
4.3300
4.3300
4.2700
5.0000
6
10/13/20
4.6200
4.6200
4.6200
1.32%
1.32%
1,000
4,620
4.6200
4.6200
4.6200
7
08/25/20
4.5500
4.5500
4.5500
1.11%
1.11%
109
496
4.5500
4.5500
4.4000
8
02/19/20
4.5600
4.5600
4.5600
1.11%
1.11%
240
1,094
4.5600
4.5600
4.5700
4.6000
9
10/16/19
4.2900
4.2900
4.2900
0.94%
0.94%
144
618
4.2900
4.2900
4.2900
5.0000
10
12/05/19
4.3500
4.3900
4.3900
0.92%
0.92%
9,537
41,831
4.3500
4.4000
3.9800
11
02/20/20
4.6000
4.6000
4.6000
0.88%
0.88%
157
722
4.6000
4.6000
4.6000
12
01/16/20
4.3900
4.3900
4.3900
0.69%
0.69%
20
88
4.3900
4.3900
4.3300
13
06/24/20
4.4000
4.4400
4.4400
0.68%
0.68%
143
634
4.4000
4.4400
4.4000
4.6100
14
11/27/19
4.3500
4.3500
4.3500
0.46%
0.46%
112
487
4.3500
4.3500
4.3500
4.3900
15
09/12/19
4.1100
4.1100
4.1100
0.24%
0.24%
43
177
4.1100
4.1100
4.1100
16
09/27/19
4.2500
4.2500
4.2500
0.24%
0.24%
51
217
4.2500
4.2500
4.2500
17
10/14/19
4.2600
4.2600
4.2600
0.24%
0.24%
66
281
4.2600
4.2600
4.2600
5.0000
18
10/30/19
4.3300
4.3400
4.3300
0.23%
0.00%
153
663
4.3300
4.3400
4.3400
19
01/15/20
4.3600
4.3600
4.3600
0.23%
0.23%
98
427
4.3600
4.3600
4.2200
4.3900
20
01/28/20
4.4000
4.4000
4.4000
0.23%
0.23%
92
405
4.4000
4.4000
4.4000
21
06/19/20
4.4100
4.4100
4.4100
0.23%
0.23%
92
406
4.4100
4.4100
4.4100
4.6100
22
08/11/20
4.5100
4.5100
4.5100
0.22%
0.22%
92
415
4.5100
4.5100
4.5100
4.6000
23
02/17/20
4.5100
4.5100
4.5100
0.22%
0.22%
144
649
4.5100
4.5100
4.5100
24
02/07/20
4.5100
4.5100
4.5100
0.22%
0.22%
650
2,932
4.5100
4.5100
4.5100
25
02/10/20
4.5100
4.5200
4.5100
0.22%
0.00%
70
316
4.5100
4.5200
4.5200
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.73%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact