BOSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BOSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/07/204.4100 4.4100 4.4100 0.00%0.00%20884.41004.41004.4100 
2 02/27/204.6000 4.6000 4.6000 0.00%0.00%20924.60004.60004.4700 
3 01/16/204.3900 4.3900 4.3900 0.69%0.69%20884.39004.39004.3300 
4 12/03/194.3500 4.3500 4.3500 0.00%0.00%20874.35004.35003.98004.3800
5 11/28/194.3500 4.3500 4.3500 0.00%0.00%20874.35004.35004.33004.3900
6 10/23/194.3300 4.3300 4.3300 0.00%0.00%20874.33004.33004.33004.3500
7 09/20/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.1000 
8 08/28/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.10004.2200
9 09/18/204.5500 4.5500 4.5500 0.00%0.00%231054.55004.55004.4200 
10 06/29/204.4400 4.4400 4.4400 0.00%0.00%261154.44004.44004.44004.6100
11 08/18/204.5000 4.5000 4.5000 -0.22%-0.22%341534.50004.50004.3800 
12 02/28/204.6000 4.6000 4.6000 0.00%0.00%361664.60004.60004.4700 
13 10/20/204.7000 4.7000 4.7000 1.73%1.73%371744.70004.70004.50004.9500
14 11/11/194.3300 4.3300 4.3300 0.00%0.00%381654.33004.33004.33004.4000
15 12/12/194.3900 4.3900 4.3900 0.00%0.00%391714.39004.39004.3900 
16 12/27/194.3500 4.3500 4.3500 -0.91%-0.91%421834.35004.35004.2600 
17 09/12/194.1100 4.1100 4.1100 0.24%0.24%431774.11004.11004.1100 
18 11/29/194.3500 4.3500 4.3500 0.00%0.00%462004.35004.35004.33004.3900
19 10/02/204.5600 4.5600 4.5600 0.00%0.00%502284.56004.56004.5700 
20 07/03/204.4100 4.4100 4.4100 -0.68%-0.68%502214.41004.41004.41004.6100
21 06/18/204.4000 4.4000 4.4000 0.00%0.00%502204.40004.40004.40004.6100
22 12/18/194.3900 4.3900 4.3900 0.00%0.00%512244.39004.39004.3900 
23 09/27/194.2500 4.2500 4.2500 0.24%0.24%512174.25004.25004.2500 
24 09/24/204.5600 4.5600 4.5600 0.00%0.00%663014.56004.56004.4500 
25 05/25/204.4000 4.4000 4.4000 0.00%0.00%662904.40004.40004.40004.6100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook