Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BOSP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BOSP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/20/19
4.1000
4.1000
4.1000
0.00%
0.00%
20
82
4.1000
4.1000
4.1000
2
08/28/19
4.1000
4.1000
4.1000
0.00%
0.00%
20
82
4.1000
4.1000
4.1000
4.2200
3
10/23/19
4.3300
4.3300
4.3300
0.00%
0.00%
20
87
4.3300
4.3300
4.3300
4.3500
4
12/03/19
4.3500
4.3500
4.3500
0.00%
0.00%
20
87
4.3500
4.3500
3.9800
4.3800
5
11/28/19
4.3500
4.3500
4.3500
0.00%
0.00%
20
87
4.3500
4.3500
4.3300
4.3900
6
01/16/20
4.3900
4.3900
4.3900
0.69%
0.69%
20
88
4.3900
4.3900
4.3300
7
07/07/20
4.4100
4.4100
4.4100
0.00%
0.00%
20
88
4.4100
4.4100
4.4100
8
02/27/20
4.6000
4.6000
4.6000
0.00%
0.00%
20
92
4.6000
4.6000
4.4700
9
09/18/20
4.5500
4.5500
4.5500
0.00%
0.00%
23
105
4.5500
4.5500
4.4200
10
06/29/20
4.4400
4.4400
4.4400
0.00%
0.00%
26
115
4.4400
4.4400
4.4400
4.6100
11
08/18/20
4.5000
4.5000
4.5000
-0.22%
-0.22%
34
153
4.5000
4.5000
4.3800
12
11/11/19
4.3300
4.3300
4.3300
0.00%
0.00%
38
165
4.3300
4.3300
4.3300
4.4000
13
02/28/20
4.6000
4.6000
4.6000
0.00%
0.00%
36
166
4.6000
4.6000
4.4700
14
12/12/19
4.3900
4.3900
4.3900
0.00%
0.00%
39
171
4.3900
4.3900
4.3900
15
10/20/20
4.7000
4.7000
4.7000
1.73%
1.73%
37
174
4.7000
4.7000
4.5000
4.9500
16
09/12/19
4.1100
4.1100
4.1100
0.24%
0.24%
43
177
4.1100
4.1100
4.1100
17
12/27/19
4.3500
4.3500
4.3500
-0.91%
-0.91%
42
183
4.3500
4.3500
4.2600
18
11/29/19
4.3500
4.3500
4.3500
0.00%
0.00%
46
200
4.3500
4.3500
4.3300
4.3900
19
09/27/19
4.2500
4.2500
4.2500
0.24%
0.24%
51
217
4.2500
4.2500
4.2500
20
06/18/20
4.4000
4.4000
4.4000
0.00%
0.00%
50
220
4.4000
4.4000
4.4000
4.6100
21
07/03/20
4.4100
4.4100
4.4100
-0.68%
-0.68%
50
221
4.4100
4.4100
4.4100
4.6100
22
12/18/19
4.3900
4.3900
4.3900
0.00%
0.00%
51
224
4.3900
4.3900
4.3900
23
10/02/20
4.5600
4.5600
4.5600
0.00%
0.00%
50
228
4.5600
4.5600
4.5700
24
09/18/19
4.1000
4.1000
4.1000
-0.24%
-0.24%
66
271
4.1000
4.1000
4.1000
25
10/14/19
4.2600
4.2600
4.2600
0.24%
0.24%
66
281
4.2600
4.2600
4.2600
5.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
2.73%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact