SLR9-R-A : Historical prices
FilterFilter   Company: Sloboprom's d.d. Brčko  Ticker: SLR9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/17/06  1.5200 1.5200 0.66%0.66%4606991.52001.52001.510011.0000
2 05/10/06  1.5100 1.5100 0.67%0.67%1251891.51001.51001.500011.0000
3 04/18/06  1.5000 1.5000 66.67%66.67%5007501.50001.50000.900011.0000
4 02/21/06  0.9000 0.9000   86770.90000.90000.9000 
5 09/19/062.2300 2.2300 2.2300 46.71%46.71%1252792.23002.23002.230010.0000
6 10/13/062.9900 2.9900 2.9900 0.00%0.00%2507482.99002.9900  
7 09/20/062.9900 2.9900 2.9900 34.08%34.08%4601,3752.99002.9900 11.0000
8 02/23/073.0000 3.0000 3.0000 0.00%0.00%1253753.00003.0000 4.0000
9 02/20/073.0000 3.0000 3.0000 0.00%0.00%9032,7093.00003.0000 4.0000
10 02/13/073.0000 3.0000 3.0000 0.00%0.00%9882,9643.00003.0000 4.0000
11 02/06/073.0000 3.0000 3.0000 0.00%0.00%2507503.00003.0000 4.0000
12 01/16/073.0000 3.0000 3.0000 0.00%0.00%1243723.00003.0000 4.0000
13 01/11/073.0000 3.0000 3.0000 -0.33%-0.33%1253753.00003.0000 4.0000
14 12/14/063.0000 3.0000 3.0000 -0.33%-0.33%3731,1193.00003.0000 8.0000
15 10/26/063.0000 3.0000 3.0000 0.33%0.33%5721,7163.00003.0000  
16 12/20/063.0100 3.0100 3.0100 0.33%0.33%4471,3453.01003.01003.00008.0000
17 11/23/063.0100 3.0100 3.0100 0.33%0.33%7652,3033.01003.01003.01008.0000
18 03/13/073.5000 3.5000 3.5000 0.00%0.00%1254383.50003.5000 3.8000
19 03/09/073.5000 3.5000 3.5000 16.67%16.67%3601,2603.50003.50003.50004.0000
20 04/16/073.5300 3.5300 3.5300 -11.75%-11.75%1254413.53003.53003.52008.0000
21 04/19/073.6000 3.6000 3.6000 1.98%1.98%1254503.60003.60003.58008.0000
22 04/30/073.8000 3.8000 3.8000 0.00%0.00%1254753.80003.80003.50004.5000
23 04/23/073.8000 3.8000 3.8000 5.56%5.56%1254753.80003.80003.50004.5000
24 04/02/073.8000 3.8000 3.8000 0.00%0.00%1254753.80003.80003.80004.0000
25 03/29/073.8000 3.8000 3.8000 0.00%0.00%3601,3683.80003.80003.50004.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 36.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook