| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/26/07 | 8.0000 |
8.0000
|
8.0000
| 45.45% | 45.45% | 21,926 | 175,408 | 8.0000 | 8.0000 | | 10.0000 |
|
2
| 12/12/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 1,411 | 11,288 | 8.0000 | 8.0000 | | |
|
3
| 06/21/07 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 1,143 | 6,858 | 6.0000 | 6.0000 | | 7.0000 |
|
4
| 06/04/07 | 4.5000 |
4.5000
|
4.5000
| 18.42% | 18.42% | 1,044 | 4,698 | 4.5000 | 4.5000 | 3.5000 | |
|
5
| 02/13/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 988 | 2,964 | 3.0000 | 3.0000 | | 4.0000 |
|
6
| 02/20/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 903 | 2,709 | 3.0000 | 3.0000 | | 4.0000 |
|
7
| 04/04/07 | 4.0000 |
4.0000
|
4.0000
| 5.26% | 5.26% | 828 | 3,312 | 4.0000 | 4.0000 | 3.9900 | 8.0000 |
|
8
| 12/23/09 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 810 | 3,321 | 4.1000 | 4.1000 | 4.1000 | 7.0000 |
|
9
| 07/05/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 769 | 3,153 | 4.1000 | 4.1000 | | 10.0000 |
|
10
| 11/23/06 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 765 | 2,303 | 3.0100 | 3.0100 | 3.0100 | 8.0000 |
|
11
| 03/26/07 | 3.8000 |
3.8000
|
3.8000
| 8.57% | 8.57% | 735 | 2,793 | 3.8000 | 3.8000 | 3.5000 | 4.0000 |
|
12
| 06/05/07 | 5.5000 |
5.5000
|
5.5000
| 22.22% | 22.22% | 710 | 3,905 | 5.5000 | 5.5000 | 5.5000 | |
|
13
| 06/20/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 625 | 2,563 | 4.1000 | 4.1000 | | |
|
14
| 06/22/07 | 5.8000 |
5.8000
|
5.8000
| -3.33% | -3.33% | 573 | 3,323 | 5.8000 | 5.8000 | | 6.2000 |
|
15
| 03/21/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 8.5000 |
|
16
| 02/19/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 9.0000 |
|
17
| 10/26/06 | 3.0000 |
3.0000
|
3.0000
| 0.33% | 0.33% | 572 | 1,716 | 3.0000 | 3.0000 | | |
|
18
| 08/22/07 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 541 | 3,246 | 6.0000 | 6.0000 | | 7.0000 |
|
19
| 04/18/06 | |
1.5000
|
1.5000
| 66.67% | 66.67% | 500 | 750 | 1.5000 | 1.5000 | 0.9000 | 11.0000 |
|
20
| 10/01/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 493 | 2,021 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
21
| 11/02/09 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 485 | 1,989 | 4.1000 | 4.1000 | 4.1000 | 7.0000 |
|
22
| 09/20/06 | 2.9900 |
2.9900
|
2.9900
| 34.08% | 34.08% | 460 | 1,375 | 2.9900 | 2.9900 | | 11.0000 |
|
23
| 05/17/06 | |
1.5200
|
1.5200
| 0.66% | 0.66% | 460 | 699 | 1.5200 | 1.5200 | 1.5100 | 11.0000 |
|
24
| 09/24/07 | 5.5000 |
5.5000
|
5.5000
| -8.33% | -8.33% | 450 | 2,475 | 5.5000 | 5.5000 | | 7.0000 |
|
25
| 01/21/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 448 | 1,837 | 4.1000 | 4.1000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.67%
|