SLR9-R-A : Historical prices
FilterFilter   Company: Sloboprom's d.d. Brčko  Ticker: SLR9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/02/096.4000 6.4000 6.4000 0.00%0.00%1258006.40006.40006.40008.0000
2 02/24/096.4000 6.4000 6.4000 -20.00%-20.00%1207686.40006.40006.40008.0000
3 06/05/075.5000 5.5000 5.5000 22.22%22.22%7103,9055.50005.50005.5000 
4 04/02/095.1200 5.1200 5.1200 0.00%0.00%1256405.12005.12005.12008.0000
5 04/01/095.1200 5.1200 5.1200 -20.00%-20.00%2701,3825.12005.12005.12008.0000
6 10/01/124.1000 4.1000 4.1000 0.00%0.00%4932,0214.10004.10004.100010.0000
7 11/09/114.1000 4.1000 4.1000 0.00%0.00%3681,5094.10004.10004.10004.2000
8 10/17/114.1000 4.1000 4.1000 0.00%0.00%3001,2304.10004.10004.10004.2000
9 09/27/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10004.2000
10 03/30/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
11 06/25/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
12 06/22/104.1000 4.1000 4.1000 0.00%0.00%1245084.10004.10004.100010.0000
13 04/20/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.1000 
14 03/31/104.1000 4.1000 4.1000 0.00%0.00%3741,5334.10004.10004.10007.0000
15 02/09/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
16 02/01/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
17 12/23/094.1000 4.1000 4.1000 0.00%0.00%8103,3214.10004.10004.10007.0000
18 11/02/094.1000 4.1000 4.1000 0.00%0.00%4851,9894.10004.10004.10007.0000
19 10/16/094.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
20 09/18/094.1000 4.1000 4.1000 0.00%0.00%3751,5384.10004.10004.10008.0000
21 05/22/094.1000 4.1000 4.1000 -19.92%-19.92%1004104.10004.10004.10008.0000
22 04/04/074.0000 4.0000 4.0000 5.26%5.26%8283,3124.00004.00003.99008.0000
23 04/02/073.8000 3.8000 3.8000 0.00%0.00%1254753.80003.80003.80004.0000
24 04/19/073.6000 3.6000 3.6000 1.98%1.98%1254503.60003.60003.58008.0000
25 04/16/073.5300 3.5300 3.5300 -11.75%-11.75%1254413.53003.53003.52008.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 36.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook