| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/20/06 | 2.9900 |
2.9900
|
2.9900
| 34.08% | 34.08% | 460 | 1,375 | 2.9900 | 2.9900 | | 11.0000 |
|
2
| 05/17/06 | |
1.5200
|
1.5200
| 0.66% | 0.66% | 460 | 699 | 1.5200 | 1.5200 | 1.5100 | 11.0000 |
|
3
| 05/10/06 | |
1.5100
|
1.5100
| 0.67% | 0.67% | 125 | 189 | 1.5100 | 1.5100 | 1.5000 | 11.0000 |
|
4
| 04/18/06 | |
1.5000
|
1.5000
| 66.67% | 66.67% | 500 | 750 | 1.5000 | 1.5000 | 0.9000 | 11.0000 |
|
5
| 10/01/12 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 493 | 2,021 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
6
| 07/05/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 769 | 3,153 | 4.1000 | 4.1000 | | 10.0000 |
|
7
| 03/30/11 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 125 | 513 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
8
| 06/25/10 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 125 | 513 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
9
| 06/22/10 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 124 | 508 | 4.1000 | 4.1000 | 4.1000 | 10.0000 |
|
10
| 11/30/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 416 | 3,328 | 8.0000 | 8.0000 | | 10.0000 |
|
11
| 10/18/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 122 | 976 | 8.0000 | 8.0000 | | 10.0000 |
|
12
| 10/09/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 250 | 2,000 | 8.0000 | 8.0000 | | 10.0000 |
|
13
| 09/26/07 | 8.0000 |
8.0000
|
8.0000
| 45.45% | 45.45% | 21,926 | 175,408 | 8.0000 | 8.0000 | | 10.0000 |
|
14
| 06/13/07 | 6.0000 |
6.0000
|
6.0000
| 9.09% | 9.09% | 192 | 1,152 | 6.0000 | 6.0000 | | 10.0000 |
|
15
| 09/19/06 | 2.2300 |
2.2300
|
2.2300
| 46.71% | 46.71% | 125 | 279 | 2.2300 | 2.2300 | 2.2300 | 10.0000 |
|
16
| 02/19/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 9.0000 |
|
17
| 11/16/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 9.0000 |
|
18
| 11/09/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 9.0000 |
|
19
| 11/02/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 100 | 800 | 8.0000 | 8.0000 | | 9.0000 |
|
20
| 03/21/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 8.5000 |
|
21
| 02/26/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 8.5000 |
|
22
| 09/18/09 | 4.1000 |
4.1000
|
4.1000
| 0.00% | 0.00% | 375 | 1,538 | 4.1000 | 4.1000 | 4.1000 | 8.0000 |
|
23
| 05/22/09 | 4.1000 |
4.1000
|
4.1000
| -19.92% | -19.92% | 100 | 410 | 4.1000 | 4.1000 | 4.1000 | 8.0000 |
|
24
| 04/02/09 | 5.1200 |
5.1200
|
5.1200
| 0.00% | 0.00% | 125 | 640 | 5.1200 | 5.1200 | 5.1200 | 8.0000 |
|
25
| 04/01/09 | 5.1200 |
5.1200
|
5.1200
| -20.00% | -20.00% | 270 | 1,382 | 5.1200 | 5.1200 | 5.1200 | 8.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.67%
|