| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/21/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 8.5000 |
|
2
| 02/26/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 8.5000 |
|
3
| 02/19/08 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 572 | 4,576 | 8.0000 | 8.0000 | | 9.0000 |
|
4
| 12/26/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | |
|
5
| 12/12/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 1,411 | 11,288 | 8.0000 | 8.0000 | | |
|
6
| 11/30/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 416 | 3,328 | 8.0000 | 8.0000 | | 10.0000 |
|
7
| 11/16/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 9.0000 |
|
8
| 11/09/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 125 | 1,000 | 8.0000 | 8.0000 | | 9.0000 |
|
9
| 11/02/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 100 | 800 | 8.0000 | 8.0000 | | 9.0000 |
|
10
| 10/18/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 122 | 976 | 8.0000 | 8.0000 | | 10.0000 |
|
11
| 10/09/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 250 | 2,000 | 8.0000 | 8.0000 | | 10.0000 |
|
12
| 09/26/07 | 8.0000 |
8.0000
|
8.0000
| 45.45% | 45.45% | 21,926 | 175,408 | 8.0000 | 8.0000 | | 10.0000 |
|
13
| 03/02/09 | 6.4000 |
6.4000
|
6.4000
| 0.00% | 0.00% | 125 | 800 | 6.4000 | 6.4000 | 6.4000 | 8.0000 |
|
14
| 02/24/09 | 6.4000 |
6.4000
|
6.4000
| -20.00% | -20.00% | 120 | 768 | 6.4000 | 6.4000 | 6.4000 | 8.0000 |
|
15
| 08/22/07 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 541 | 3,246 | 6.0000 | 6.0000 | | 7.0000 |
|
16
| 06/21/07 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 1,143 | 6,858 | 6.0000 | 6.0000 | | 7.0000 |
|
17
| 06/13/07 | 6.0000 |
6.0000
|
6.0000
| 9.09% | 9.09% | 192 | 1,152 | 6.0000 | 6.0000 | | 10.0000 |
|
18
| 07/18/07 | 5.8000 |
5.8000
|
5.8000
| 0.00% | 0.00% | 167 | 969 | 5.8000 | 5.8000 | | 7.0000 |
|
19
| 06/29/07 | 5.8000 |
5.8000
|
5.8000
| 0.00% | 0.00% | 192 | 1,114 | 5.8000 | 5.8000 | | 7.0000 |
|
20
| 06/22/07 | 5.8000 |
5.8000
|
5.8000
| -3.33% | -3.33% | 573 | 3,323 | 5.8000 | 5.8000 | | 6.2000 |
|
21
| 09/24/07 | 5.5000 |
5.5000
|
5.5000
| -8.33% | -8.33% | 450 | 2,475 | 5.5000 | 5.5000 | | 7.0000 |
|
22
| 06/05/07 | 5.5000 |
5.5000
|
5.5000
| 22.22% | 22.22% | 710 | 3,905 | 5.5000 | 5.5000 | 5.5000 | |
|
23
| 04/02/09 | 5.1200 |
5.1200
|
5.1200
| 0.00% | 0.00% | 125 | 640 | 5.1200 | 5.1200 | 5.1200 | 8.0000 |
|
24
| 04/01/09 | 5.1200 |
5.1200
|
5.1200
| -20.00% | -20.00% | 270 | 1,382 | 5.1200 | 5.1200 | 5.1200 | 8.0000 |
|
25
| 06/04/07 | 4.5000 |
4.5000
|
4.5000
| 18.42% | 18.42% | 1,044 | 4,698 | 4.5000 | 4.5000 | 3.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.67%
|