Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MGRL-R-A : Historical prices
Filter
Company:
Magrel a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
MGRL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/08/06
0.1000
0.1000
-9.09%
-9.09%
881
88
0.1000
0.1000
0.1000
0.2000
2
02/28/06
0.1100
0.1100
-8.33%
-8.33%
706,562
77,722
0.1100
0.1100
0.2000
3
02/27/06
0.1200
0.1200
-20.00%
-20.00%
1,500
180
0.1200
0.1200
0.1200
4
02/23/06
0.1500
0.1500
15.38%
15.38%
300
45
0.1500
0.1500
0.1100
0.1500
5
02/22/06
0.1300
0.1300
-18.75%
-18.75%
200
26
0.1300
0.1300
0.1500
6
02/21/06
0.1600
0.1600
-20.00%
-20.00%
300
48
0.1600
0.1600
0.2000
7
02/20/06
0.2000
0.2000
-16.67%
-16.67%
220
44
0.2000
0.2000
0.2600
8
02/16/06
0.2400
0.2400
-17.24%
-17.24%
240
58
0.2400
0.2400
0.2600
9
02/15/06
0.2900
0.2900
-19.44%
-19.44%
140
41
0.2900
0.2900
0.4000
10
02/14/06
0.3600
0.3600
-18.18%
-18.18%
150
54
0.3600
0.3600
0.4000
11
02/02/06
0.4400
0.4400
-20.00%
-20.00%
145
64
0.4400
0.4400
0.8000
12
02/01/06
0.5500
0.5500
-19.71%
-19.71%
120
66
0.5500
0.5500
0.5500
0.8000
13
01/24/06
0.6850
0.6850
-19.98%
-19.98%
10
7
0.6850
0.6850
0.6850
14
01/23/06
0.8560
0.8560
10
9
0.8560
0.8560
0.8560
15
10/25/06
0.0800
0.0800
0.0800
-20.00%
-20.00%
1,000
80
0.0800
0.0800
16
06/19/13
0.1100
0.1100
0.1100
0.00%
0.00%
2,201
242
0.1100
0.1100
0.1100
17
04/11/13
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
18
04/09/13
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
19
02/01/13
0.1100
0.1100
0.1100
0.00%
0.00%
2,642
291
0.1100
0.1100
0.1100
20
09/25/12
0.1100
0.1100
0.1100
0.00%
0.00%
12,000
1,320
0.1100
0.1100
21
02/07/12
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.3000
22
02/02/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
23
02/01/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
24
01/31/12
0.1100
0.1100
0.1100
0.00%
0.00%
6,164
678
0.1100
0.1100
0.1100
0.3000
25
01/26/12
0.1100
0.1100
0.1100
0.00%
0.00%
4,403
484
0.1100
0.1100
0.1100
0.3000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-87.15%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact