MGRL-R-A : Historical prices
FilterFilter   Company: Magrel a.d. Banja Luka - prelazak u d.o.o.  Ticker: MGRL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/120.1100 0.1100 0.1100 0.00%0.00%12,0001,3200.11000.1100  
2 07/22/090.1100 0.1100 0.1100 0.00%0.00%440480.11000.1100  
3 11/04/080.1100 0.1100 0.1100 0.00%0.00%660,41372,6450.11000.1100  
4 04/04/070.1100 0.1100 0.1100 37.50%37.50%441,06548,5170.11000.1100  
5 10/25/060.0800 0.0800 0.0800 -20.00%-20.00%1,000800.08000.0800  
6 02/28/06  0.1100 0.1100 -8.33%-8.33%706,56277,7220.11000.1100 0.2000
7 02/27/06  0.1200 0.1200 -20.00%-20.00%1,5001800.12000.1200 0.1200
8 02/22/06  0.1300 0.1300 -18.75%-18.75%200260.13000.1300 0.1500
9 02/21/06  0.1600 0.1600 -20.00%-20.00%300480.16000.1600 0.2000
10 02/20/06  0.2000 0.2000 -16.67%-16.67%220440.20000.2000 0.2600
11 02/16/06  0.2400 0.2400 -17.24%-17.24%240580.24000.2400 0.2600
12 02/15/06  0.2900 0.2900 -19.44%-19.44%140410.29000.2900 0.4000
13 02/14/06  0.3600 0.3600 -18.18%-18.18%150540.36000.3600 0.4000
14 02/02/06  0.4400 0.4400 -20.00%-20.00%145640.44000.4400 0.8000
15 01/24/06  0.6850 0.6850 -19.98%-19.98%1070.68500.6850 0.6850
16 01/23/06  0.8560 0.8560   1090.85600.8560 0.8560
17 06/08/06  0.1000 0.1000 -9.09%-9.09%881880.10000.10000.10000.2000
18 06/19/130.1100 0.1100 0.1100 0.00%0.00%2,2012420.11000.11000.1100 
19 04/11/130.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.1100 
20 04/09/130.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.1100 
21 02/01/130.1100 0.1100 0.1100 0.00%0.00%2,6422910.11000.11000.1100 
22 02/07/120.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.3000
23 02/02/120.1100 0.1100 0.1100 0.00%0.00%880970.11000.11000.11000.3000
24 02/01/120.1100 0.1100 0.1100 0.00%0.00%880970.11000.11000.11000.3000
25 01/31/120.1100 0.1100 0.1100 0.00%0.00%6,1646780.11000.11000.11000.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook