MGRL-R-A : Historical prices
FilterFilter   Company: Magrel a.d. Banja Luka - prelazak u d.o.o.  Ticker: MGRL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/23/06  0.8560 0.8560   1090.85600.8560 0.8560
2 01/24/06  0.6850 0.6850 -19.98%-19.98%1070.68500.6850 0.6850
3 02/01/06  0.5500 0.5500 -19.71%-19.71%120660.55000.55000.55000.8000
4 02/02/06  0.4400 0.4400 -20.00%-20.00%145640.44000.4400 0.8000
5 02/14/06  0.3600 0.3600 -18.18%-18.18%150540.36000.3600 0.4000
6 02/15/06  0.2900 0.2900 -19.44%-19.44%140410.29000.2900 0.4000
7 02/16/06  0.2400 0.2400 -17.24%-17.24%240580.24000.2400 0.2600
8 02/20/06  0.2000 0.2000 -16.67%-16.67%220440.20000.2000 0.2600
9 02/21/06  0.1600 0.1600 -20.00%-20.00%300480.16000.1600 0.2000
10 02/22/06  0.1300 0.1300 -18.75%-18.75%200260.13000.1300 0.1500
11 02/23/06  0.1500 0.1500 15.38%15.38%300450.15000.15000.11000.1500
12 02/27/06  0.1200 0.1200 -20.00%-20.00%1,5001800.12000.1200 0.1200
13 02/28/06  0.1100 0.1100 -8.33%-8.33%706,56277,7220.11000.1100 0.2000
14 06/08/06  0.1000 0.1000 -9.09%-9.09%881880.10000.10000.10000.2000
15 10/25/060.0800 0.0800 0.0800 -20.00%-20.00%1,000800.08000.0800  
16 04/04/070.1100 0.1100 0.1100 37.50%37.50%441,06548,5170.11000.1100  
17 09/27/070.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1700
18 05/05/080.1100 0.1100 0.1100 0.00%0.00%4,0004400.11000.11000.11000.1300
19 05/07/080.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1300
20 05/13/080.1100 0.1100 0.1100 0.00%0.00%3,0443350.11000.11000.11000.1300
21 07/01/080.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1300
22 07/11/080.1100 0.1100 0.1100 0.00%0.00%220,13824,2150.11000.11000.11000.1300
23 11/04/080.1100 0.1100 0.1100 0.00%0.00%660,41372,6450.11000.1100  
24 06/11/090.1100 0.1100 0.1100 0.00%0.00%9991100.11000.11000.1100 
25 07/22/090.1100 0.1100 0.1100 0.00%0.00%440480.11000.1100  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook