Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MGRL-R-A : Historical prices
Filter
Company:
Magrel a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
MGRL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/23/06
0.8560
0.8560
10
9
0.8560
0.8560
0.8560
2
02/02/06
0.4400
0.4400
-20.00%
-20.00%
145
64
0.4400
0.4400
0.8000
3
02/01/06
0.5500
0.5500
-19.71%
-19.71%
120
66
0.5500
0.5500
0.5500
0.8000
4
01/24/06
0.6850
0.6850
-19.98%
-19.98%
10
7
0.6850
0.6850
0.6850
5
02/15/06
0.2900
0.2900
-19.44%
-19.44%
140
41
0.2900
0.2900
0.4000
6
02/14/06
0.3600
0.3600
-18.18%
-18.18%
150
54
0.3600
0.3600
0.4000
7
02/07/12
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.3000
8
02/02/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
9
02/01/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
10
01/31/12
0.1100
0.1100
0.1100
0.00%
0.00%
6,164
678
0.1100
0.1100
0.1100
0.3000
11
01/26/12
0.1100
0.1100
0.1100
0.00%
0.00%
4,403
484
0.1100
0.1100
0.1100
0.3000
12
02/20/06
0.2000
0.2000
-16.67%
-16.67%
220
44
0.2000
0.2000
0.2600
13
02/16/06
0.2400
0.2400
-17.24%
-17.24%
240
58
0.2400
0.2400
0.2600
14
06/08/06
0.1000
0.1000
-9.09%
-9.09%
881
88
0.1000
0.1000
0.1000
0.2000
15
02/28/06
0.1100
0.1100
-8.33%
-8.33%
706,562
77,722
0.1100
0.1100
0.2000
16
02/21/06
0.1600
0.1600
-20.00%
-20.00%
300
48
0.1600
0.1600
0.2000
17
09/27/07
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.1700
18
02/23/06
0.1500
0.1500
15.38%
15.38%
300
45
0.1500
0.1500
0.1100
0.1500
19
02/22/06
0.1300
0.1300
-18.75%
-18.75%
200
26
0.1300
0.1300
0.1500
20
07/11/08
0.1100
0.1100
0.1100
0.00%
0.00%
220,138
24,215
0.1100
0.1100
0.1100
0.1300
21
07/01/08
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.1300
22
05/13/08
0.1100
0.1100
0.1100
0.00%
0.00%
3,044
335
0.1100
0.1100
0.1100
0.1300
23
05/07/08
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.1300
24
05/05/08
0.1100
0.1100
0.1100
0.00%
0.00%
4,000
440
0.1100
0.1100
0.1100
0.1300
25
02/27/06
0.1200
0.1200
-20.00%
-20.00%
1,500
180
0.1200
0.1200
0.1200
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-87.15%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact