| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/28/06 | |
0.1100
|
0.1100
| -8.33% | -8.33% | 706,562 | 77,722 | 0.1100 | 0.1100 | | 0.2000 |
|
2
| 11/04/08 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 660,413 | 72,645 | 0.1100 | 0.1100 | | |
|
3
| 04/04/07 | 0.1100 |
0.1100
|
0.1100
| 37.50% | 37.50% | 441,065 | 48,517 | 0.1100 | 0.1100 | | |
|
4
| 07/11/08 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 220,138 | 24,215 | 0.1100 | 0.1100 | 0.1100 | 0.1300 |
|
5
| 11/28/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 29,498 | 3,245 | 0.1100 | 0.1100 | 0.1100 | |
|
6
| 12/28/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 24,656 | 2,712 | 0.1100 | 0.1100 | 0.1100 | |
|
7
| 01/13/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 18,712 | 2,058 | 0.1100 | 0.1100 | 0.1100 | |
|
8
| 09/25/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 12,000 | 1,320 | 0.1100 | 0.1100 | | |
|
9
| 01/16/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 9,246 | 1,017 | 0.1100 | 0.1100 | 0.1100 | |
|
10
| 01/24/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 8,365 | 920 | 0.1100 | 0.1100 | 0.1100 | |
|
11
| 01/31/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 6,164 | 678 | 0.1100 | 0.1100 | 0.1100 | 0.3000 |
|
12
| 01/26/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,403 | 484 | 0.1100 | 0.1100 | 0.1100 | 0.3000 |
|
13
| 05/05/08 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | 0.1100 | 0.1300 |
|
14
| 05/13/08 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 3,044 | 335 | 0.1100 | 0.1100 | 0.1100 | 0.1300 |
|
15
| 02/01/13 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 2,642 | 291 | 0.1100 | 0.1100 | 0.1100 | |
|
16
| 12/09/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 2,641 | 291 | 0.1100 | 0.1100 | 0.1100 | |
|
17
| 06/19/13 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 2,201 | 242 | 0.1100 | 0.1100 | 0.1100 | |
|
18
| 12/26/11 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 2,191 | 241 | 0.1100 | 0.1100 | 0.1100 | |
|
19
| 02/27/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,500 | 180 | 0.1200 | 0.1200 | | 0.1200 |
|
20
| 10/25/06 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 1,000 | 80 | 0.0800 | 0.0800 | | |
|
21
| 06/11/09 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 999 | 110 | 0.1100 | 0.1100 | 0.1100 | |
|
22
| 06/08/06 | |
0.1000
|
0.1000
| -9.09% | -9.09% | 881 | 88 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
23
| 02/02/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 880 | 97 | 0.1100 | 0.1100 | 0.1100 | 0.3000 |
|
24
| 02/01/12 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 880 | 97 | 0.1100 | 0.1100 | 0.1100 | 0.3000 |
|
25
| 04/11/13 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 440 | 48 | 0.1100 | 0.1100 | 0.1100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.15%
|